03/14/2011 17:05:00*0.73917*0.73901*0.73928*0.73888
03/14/2011 17:10:00*0.73901*0.73888*0.73936*0.73888
03/14/2011 17:15:00*0.73888*0.73882*0.73922*0.7388
03/14/2011 17:20:00*0.73882*0.7388*0.73882*0.73868
03/14/2011 17:25:00*0.7388*0.73884*0.73892*0.7388
03/14/2011 17:30:00*0.73884*0.73885*0.73887*0.73883
03/14/2011 17:35:00*0.73885*0.73931*0.73947*0.7388
03/14/2011 17:40:00*0.73931*0.73899*0.73931*0.73891
03/14/2011 17:45:00*0.73899*0.7389*0.73902*0.73879
03/14/2011 17:50:00*0.7389*0.73915*0.73915*0.7388
03/14/2011 17:55:00*0.73915*0.73933*0.73933*0.73903
03/14/2011 18:00:00*0.73933*0.73914*0.73945*0.73908
03/14/2011 18:05:00*0.73914*0.73922*0.73922*0.73914
03/14/2011 18:10:00*0.73922*0.73935*0.73935*0.73917
03/14/2011 18:15:00*0.73935*0.73943*0.73964*0.7393
03/14/2011 18:20:00*0.73943*0.73968*0.73968*0.7394
03/14/2011 18:25:00*0.73968*0.73966*0.73968*0.73955
03/14/2011 18:30:00*0.73966*0.73967*0.73968*0.73955
03/14/2011 18:35:00*0.73967*0.73989*0.73994*0.73964
03/14/2011 18:40:00*0.73989*0.73937*0.74045*0.73924
03/14/2011 18:45:00*0.73937*0.73885*0.7394*0.73877
03/14/2011 18:50:00*0.73885*0.73882*0.73885*0.73877
03/14/2011 18:55:00*0.73882*0.73904*0.73908*0.73877
03/14/2011 19:00:00*0.73904*0.73891*0.73907*0.73889
03/14/2011 19:05:00*0.73891*0.73898*0.73898*0.73889
03/14/2011 19:10:00*0.73898*0.73882*0.73898*0.73877
03/14/2011 19:15:00*0.73882*0.73865*0.73885*0.73854
03/14/2011 19:20:00*0.73865*0.7385*0.73873*0.73849
03/14/2011 19:25:00*0.7385*0.73853*0.73858*0.73817
03/14/2011 19:30:00*0.73853*0.7385*0.73887*0.73835
03/14/2011 19:35:00*0.7385*0.7383*0.73863*0.7383
03/14/2011 19:40:00*0.7383*0.73858*0.7386*0.73815
03/14/2011 19:45:00*0.73858*0.73893*0.73895*0.73852
03/14/2011 19:50:00*0.73893*0.7386*0.73898*0.73843
03/14/2011 19:55:00*0.7386*0.73877*0.73881*0.73859
03/14/2011 20:00:00*0.73877*0.73877*0.73898*0.73858
03/14/2011 20:05:00*0.73877*0.73887*0.73895*0.73857
03/14/2011 20:10:00*0.73887*0.73901*0.73925*0.73859
03/14/2011 20:15:00*0.73901*0.73858*0.73903*0.73848
03/14/2011 20:20:00*0.73858*0.73862*0.73864*0.7385
03/14/2011 20:25:00*0.73862*0.73897*0.73916*0.73861
03/14/2011 20:30:00*0.73897*0.7388*0.73928*0.73861
03/14/2011 20:35:00*0.7388*0.73911*0.73948*0.7388
03/14/2011 20:40:00*0.73911*0.73877*0.73923*0.73864
03/14/2011 20:45:00*0.73877*0.73825*0.73879*0.73825
03/14/2011 20:50:00*0.73825*0.7378*0.73825*0.73762
03/14/2011 20:55:00*0.7378*0.73816*0.73818*0.73749
03/14/2011 21:00:00*0.73816*0.73811*0.73821*0.7379
03/14/2011 21:05:00*0.73811*0.738*0.73821*0.73787
03/14/2011 21:10:00*0.738*0.73803*0.73821*0.73795
03/14/2011 21:15:00*0.73803*0.73813*0.73831*0.73788
03/14/2011 21:20:00*0.73813*0.73769*0.73813*0.73751
03/14/2011 21:25:00*0.73769*0.73772*0.73791*0.73716
03/14/2011 21:30:00*0.73772*0.73765*0.73823*0.73765
03/14/2011 21:35:00*0.73765*0.73776*0.73797*0.73764
03/14/2011 21:40:00*0.73776*0.73758*0.7378*0.73753
03/14/2011 21:45:00*0.73758*0.7371*0.7376*0.73697
03/14/2011 21:50:00*0.7371*0.73749*0.73764*0.737
03/14/2011 21:55:00*0.73749*0.73683*0.73754*0.7368
03/14/2011 22:00:00*0.73683*0.73666*0.73693*0.73605
03/14/2011 22:05:00*0.73666*0.73558*0.73674*0.73518
03/14/2011 22:10:00*0.73558*0.73525*0.73582*0.73452
03/14/2011 22:15:00*0.73525*0.73583*0.73599*0.73512
03/14/2011 22:20:00*0.73583*0.73533*0.73609*0.73529
03/14/2011 22:25:00*0.73533*0.73459*0.73592*0.73454
03/14/2011 22:30:00*0.73459*0.73384*0.73479*0.73324
03/14/2011 22:35:00*0.73384*0.73448*0.73468*0.73366
03/14/2011 22:40:00*0.73448*0.73298*0.73463*0.7325
03/14/2011 22:45:00*0.73298*0.73343*0.73426*0.73276
03/14/2011 22:50:00*0.73343*0.73388*0.73432*0.73339
03/14/2011 22:55:00*0.73388*0.7327*0.73422*0.73175
03/14/2011 23:00:00*0.7327*0.73315*0.73373*0.73247
03/14/2011 23:05:00*0.73315*0.73399*0.73403*0.73259
03/14/2011 23:10:00*0.73399*0.73467*0.73467*0.73378
03/14/2011 23:15:00*0.73467*0.73467*0.73515*0.73438
03/14/2011 23:20:00*0.73467*0.73429*0.73467*0.7339
03/14/2011 23:25:00*0.73429*0.73484*0.73553*0.73421
03/14/2011 23:30:00*0.73484*0.73377*0.73484*0.73375
03/14/2011 23:35:00*0.73377*0.73392*0.73425*0.73358
03/14/2011 23:40:00*0.73392*0.73342*0.73402*0.7327
03/14/2011 23:45:00*0.73342*0.732*0.73348*0.7309
03/14/2011 23:50:00*0.732*0.73157*0.73215*0.7311
03/14/2011 23:55:00*0.73157*0.73108*0.7317*0.73016
03/15/2011 00:00:00*0.73108*0.73137*0.73162*0.73097
03/15/2011 00:05:00*0.73137*0.72985*0.73144*0.72979
03/15/2011 00:10:00*0.72985*0.73007*0.73035*0.7297
03/15/2011 00:15:00*0.73007*0.73068*0.73068*0.72937
03/15/2011 00:20:00*0.73068*0.73088*0.73167*0.73051
03/15/2011 00:25:00*0.73088*0.73173*0.73207*0.73076
03/15/2011 00:30:00*0.73173*0.73168*0.73191*0.73167
03/15/2011 00:35:00*0.73168*0.73098*0.73171*0.73084
03/15/2011 00:40:00*0.73098*0.73152*0.73222*0.73096
03/15/2011 00:45:00*0.73152*0.73212*0.73212*0.73112
03/15/2011 00:50:00*0.73212*0.73252*0.73257*0.73187
03/15/2011 00:55:00*0.73252*0.73195*0.73259*0.73157
03/15/2011 01:00:00*0.73195*0.73252*0.73255*0.73195
03/15/2011 01:05:00*0.73252*0.73233*0.73253*0.73194
03/15/2011 01:10:00*0.73233*0.73363*0.73364*0.73229
03/15/2011 01:15:00*0.73363*0.73303*0.73368*0.7329
03/15/2011 01:20:00*0.73303*0.73327*0.73327*0.73278
03/15/2011 01:25:00*0.73327*0.73348*0.73355*0.73293
03/15/2011 01:30:00*0.73348*0.734*0.73444*0.73329
03/15/2011 01:35:00*0.734*0.73387*0.73412*0.73358
03/15/2011 01:40:00*0.73387*0.73389*0.73392*0.73371
03/15/2011 01:45:00*0.73389*0.73393*0.73413*0.73374
03/15/2011 01:50:00*0.73393*0.73321*0.73395*0.73305
03/15/2011 01:55:00*0.73321*0.73359*0.73377*0.73318
03/15/2011 02:00:00*0.73359*0.73291*0.73362*0.73285
03/15/2011 02:05:00*0.73291*0.73288*0.73322*0.73287
03/15/2011 02:10:00*0.73288*0.73377*0.73381*0.73276
03/15/2011 02:15:00*0.73377*0.73327*0.73385*0.73315
03/15/2011 02:20:00*0.73327*0.73304*0.7334*0.73288
03/15/2011 02:25:00*0.73304*0.73289*0.73337*0.73281
03/15/2011 02:30:00*0.73289*0.73324*0.73366*0.73285
03/15/2011 02:35:00*0.73324*0.7329*0.73326*0.73286
03/15/2011 02:40:00*0.7329*0.73316*0.73316*0.73276
03/15/2011 02:45:00*0.73316*0.73387*0.73387*0.73316
03/15/2011 02:50:00*0.73387*0.73409*0.73409*0.73367
03/15/2011 02:55:00*0.73409*0.73413*0.73421*0.73391
03/15/2011 03:00:00*0.73413*0.73402*0.73417*0.73399
03/15/2011 03:05:00*0.73402*0.73289*0.73425*0.73278
03/15/2011 03:10:00*0.73289*0.73162*0.73292*0.73162
03/15/2011 03:15:00*0.73162*0.73237*0.73242*0.73162
03/15/2011 03:20:00*0.73237*0.73234*0.73248*0.73204
03/15/2011 03:25:00*0.73234*0.73244*0.73293*0.73229
03/15/2011 03:30:00*0.73244*0.73258*0.73259*0.73202
03/15/2011 03:35:00*0.73258*0.73246*0.73294*0.73181
03/15/2011 03:40:00*0.73246*0.73236*0.73247*0.73208
03/15/2011 03:45:00*0.73236*0.73278*0.73289*0.73231
03/15/2011 03:50:00*0.73278*0.73279*0.73317*0.73241
03/15/2011 03:55:00*0.73279*0.73309*0.73324*0.73271
03/15/2011 04:00:00*0.73309*0.73302*0.73311*0.73284
03/15/2011 04:05:00*0.73302*0.73303*0.73342*0.73283
03/15/2011 04:10:00*0.73303*0.73277*0.73339*0.73273
03/15/2011 04:15:00*0.73277*0.73278*0.73317*0.73267
03/15/2011 04:20:00*0.73278*0.73294*0.73309*0.73234
03/15/2011 04:25:00*0.73294*0.73297*0.73389*0.73287
03/15/2011 04:30:00*0.73297*0.73365*0.73373*0.7326
03/15/2011 04:35:00*0.73365*0.73416*0.73418*0.73355
03/15/2011 04:40:00*0.73416*0.73408*0.73431*0.73394
03/15/2011 04:45:00*0.73408*0.73333*0.73408*0.73332
03/15/2011 04:50:00*0.73333*0.73302*0.73333*0.7328
03/15/2011 04:55:00*0.73302*0.73254*0.73316*0.7323
03/15/2011 05:00:00*0.73254*0.73268*0.73285*0.73184
03/15/2011 05:05:00*0.73268*0.7318*0.73271*0.73099
03/15/2011 05:10:00*0.7318*0.73079*0.73204*0.73079
03/15/2011 05:15:00*0.73079*0.73104*0.73135*0.73071
03/15/2011 05:20:00*0.73104*0.73067*0.73117*0.73062
03/15/2011 05:25:00*0.73067*0.7305*0.73072*0.72962
03/15/2011 05:30:00*0.7305*0.72978*0.73053*0.72943
03/15/2011 05:35:00*0.72978*0.73029*0.73047*0.72941
03/15/2011 05:40:00*0.73029*0.73021*0.73056*0.72962
03/15/2011 05:45:00*0.73021*0.73019*0.73092*0.72997
03/15/2011 05:50:00*0.73019*0.72957*0.73021*0.72916
03/15/2011 05:55:00*0.72957*0.72964*0.73031*0.72937
03/15/2011 06:00:00*0.72964*0.7286*0.72964*0.72808
03/15/2011 06:05:00*0.7286*0.72883*0.72898*0.72832
03/15/2011 06:10:00*0.72883*0.72903*0.72944*0.72842
03/15/2011 06:15:00*0.72903*0.72984*0.72994*0.7289
03/15/2011 06:20:00*0.72984*0.72932*0.73018*0.72911
03/15/2011 06:25:00*0.72932*0.72892*0.72998*0.72892
03/15/2011 06:30:00*0.72892*0.7286*0.72927*0.72836
03/15/2011 06:35:00*0.7286*0.72894*0.72923*0.72836
03/15/2011 06:40:00*0.72894*0.7287*0.72908*0.72859
03/15/2011 06:45:00*0.7287*0.72896*0.72925*0.72823
03/15/2011 06:50:00*0.72896*0.72912*0.72927*0.72881
03/15/2011 06:55:00*0.72912*0.72912*0.72932*0.72871
03/15/2011 07:00:00*0.72912*0.72967*0.7298*0.72912
03/15/2011 07:05:00*0.72967*0.73014*0.73024*0.72945
03/15/2011 07:10:00*0.73014*0.73071*0.73089*0.73014
03/15/2011 07:15:00*0.73071*0.73004*0.73073*0.72981
03/15/2011 07:20:00*0.73004*0.72949*0.73004*0.72935
03/15/2011 07:25:00*0.72949*0.72898*0.72962*0.72881
03/15/2011 07:30:00*0.72898*0.72913*0.72914*0.72852
03/15/2011 07:35:00*0.72913*0.72942*0.72946*0.72879
03/15/2011 07:40:00*0.72942*0.72922*0.72958*0.72918
03/15/2011 07:45:00*0.72922*0.72918*0.7294*0.72858
03/15/2011 07:50:00*0.72918*0.72983*0.72998*0.72911
03/15/2011 07:55:00*0.72983*0.72869*0.72989*0.72869
03/15/2011 08:00:00*0.72869*0.72946*0.72993*0.72842
03/15/2011 08:05:00*0.72946*0.73072*0.73082*0.72911
03/15/2011 08:10:00*0.73072*0.73041*0.73092*0.73006
03/15/2011 08:15:00*0.73041*0.73092*0.73127*0.73028
03/15/2011 08:20:00*0.73092*0.72994*0.73098*0.72985
03/15/2011 08:25:00*0.72994*0.72825*0.72994*0.72778
03/15/2011 08:30:00*0.72825*0.728*0.72876*0.72757
03/15/2011 08:35:00*0.728*0.72694*0.72834*0.72693
03/15/2011 08:40:00*0.72694*0.72706*0.72736*0.72649
03/15/2011 08:45:00*0.72706*0.7277*0.72773*0.72691
03/15/2011 08:50:00*0.7277*0.72813*0.7284*0.72761
03/15/2011 08:55:00*0.72813*0.72778*0.72846*0.72762
03/15/2011 09:00:00*0.72778*0.72813*0.72832*0.72776
03/15/2011 09:05:00*0.72813*0.7292*0.72964*0.72813
03/15/2011 09:10:00*0.7292*0.72834*0.7292*0.72817
03/15/2011 09:15:00*0.72834*0.72715*0.72874*0.72715
03/15/2011 09:20:00*0.72715*0.72904*0.72919*0.72705
03/15/2011 09:25:00*0.72904*0.72819*0.72915*0.72818
03/15/2011 09:30:00*0.72819*0.72851*0.72859*0.72805
03/15/2011 09:35:00*0.72851*0.72789*0.7292*0.72785
03/15/2011 09:40:00*0.72789*0.72907*0.72914*0.72732
03/15/2011 09:45:00*0.72907*0.72941*0.72942*0.72848
03/15/2011 09:50:00*0.72941*0.72912*0.72956*0.72864
03/15/2011 09:55:00*0.72912*0.72891*0.72951*0.72881
03/15/2011 10:00:00*0.72891*0.72847*0.72911*0.72834
03/15/2011 10:05:00*0.72847*0.72931*0.72941*0.72844
03/15/2011 10:10:00*0.72931*0.73013*0.73034*0.72931
03/15/2011 10:15:00*0.73013*0.73052*0.7311*0.73004
03/15/2011 10:20:00*0.73052*0.73044*0.73093*0.73013
03/15/2011 10:25:00*0.73044*0.73144*0.7315*0.73019
03/15/2011 10:30:00*0.73144*0.73151*0.73171*0.73092
03/15/2011 10:35:00*0.73151*0.73048*0.73172*0.73025
03/15/2011 10:40:00*0.73048*0.73052*0.73087*0.72975
03/15/2011 10:45:00*0.73052*0.73123*0.7313*0.73048
03/15/2011 10:50:00*0.73123*0.73146*0.73157*0.73058
03/15/2011 10:55:00*0.73146*0.73136*0.73178*0.7311
03/15/2011 11:00:00*0.73136*0.73164*0.73179*0.73123
03/15/2011 11:05:00*0.73164*0.73102*0.73166*0.73092
03/15/2011 11:10:00*0.73102*0.73072*0.73111*0.73072
03/15/2011 11:15:00*0.73072*0.73063*0.73082*0.73048
03/15/2011 11:20:00*0.73063*0.73054*0.73099*0.73046
03/15/2011 11:25:00*0.73054*0.73084*0.73123*0.73049
03/15/2011 11:30:00*0.73084*0.73163*0.73168*0.73057
03/15/2011 11:35:00*0.73163*0.73159*0.73178*0.73146
03/15/2011 11:40:00*0.73159*0.73145*0.73173*0.73122
03/15/2011 11:45:00*0.73145*0.73156*0.73168*0.73138
03/15/2011 11:50:00*0.73156*0.73177*0.7321*0.73154
03/15/2011 11:55:00*0.73177*0.73109*0.73192*0.73105
03/15/2011 12:00:00*0.73109*0.73005*0.73162*0.72975
03/15/2011 12:05:00*0.73005*0.73063*0.73087*0.72992
03/15/2011 12:10:00*0.73063*0.73169*0.7317*0.73057
03/15/2011 12:15:00*0.73169*0.73086*0.73169*0.73085
03/15/2011 12:20:00*0.73086*0.73136*0.73142*0.73065
03/15/2011 12:25:00*0.73136*0.73185*0.73195*0.73136
03/15/2011 12:30:00*0.73185*0.73224*0.7326*0.73185
03/15/2011 12:35:00*0.73224*0.73229*0.73245*0.732
03/15/2011 12:40:00*0.73229*0.73206*0.7324*0.73202
03/15/2011 12:45:00*0.73206*0.73129*0.73207*0.73128
03/15/2011 12:50:00*0.73129*0.73116*0.73139*0.73085
03/15/2011 12:55:00*0.73116*0.73138*0.73142*0.7311
03/15/2011 13:00:00*0.73138*0.73152*0.73157*0.73119
03/15/2011 13:05:00*0.73152*0.73148*0.73166*0.7313
03/15/2011 13:10:00*0.73148*0.73105*0.73164*0.73071
03/15/2011 13:15:00*0.73105*0.73086*0.7311*0.7308
03/15/2011 13:20:00*0.73086*0.7307*0.73092*0.73069
03/15/2011 13:25:00*0.7307*0.7303*0.7307*0.7301
03/15/2011 13:30:00*0.7303*0.73002*0.73067*0.72993
03/15/2011 13:35:00*0.73002*0.73051*0.73066*0.72996
03/15/2011 13:40:00*0.73051*0.73052*0.73052*0.73017
03/15/2011 13:45:00*0.73052*0.73027*0.73076*0.73015
03/15/2011 13:50:00*0.73027*0.73041*0.73048*0.73005
03/15/2011 13:55:00*0.73041*0.73048*0.7306*0.73027
03/15/2011 14:00:00*0.73048*0.73084*0.73119*0.73048
03/15/2011 14:05:00*0.73084*0.73099*0.73108*0.73055
03/15/2011 14:10:00*0.73099*0.73124*0.73131*0.73099
03/15/2011 14:15:00*0.73124*0.73147*0.73159*0.73077
03/15/2011 14:20:00*0.73147*0.73002*0.73183*0.73001
03/15/2011 14:25:00*0.73002*0.731*0.73109*0.72978
03/15/2011 14:30:00*0.731*0.73147*0.73163*0.73057
03/15/2011 14:35:00*0.73147*0.73181*0.73187*0.73117
03/15/2011 14:40:00*0.73181*0.73107*0.73181*0.73067
03/15/2011 14:45:00*0.73107*0.73104*0.73118*0.73093
03/15/2011 14:50:00*0.73104*0.73108*0.73137*0.73045
03/15/2011 14:55:00*0.73108*0.73042*0.73113*0.73039
03/15/2011 15:00:00*0.73042*0.72992*0.73094*0.72992
03/15/2011 15:05:00*0.72992*0.73046*0.73068*0.7299
03/15/2011 15:10:00*0.73046*0.73072*0.73091*0.73046
03/15/2011 15:15:00*0.73072*0.73097*0.73115*0.73069
03/15/2011 15:20:00*0.73097*0.73105*0.73105*0.73077
03/15/2011 15:25:00*0.73105*0.73177*0.73177*0.73083
03/15/2011 15:30:00*0.73177*0.73202*0.7324*0.73129
03/15/2011 15:35:00*0.73202*0.73198*0.73211*0.73142
03/15/2011 15:40:00*0.73198*0.73279*0.7329*0.73197
03/15/2011 15:45:00*0.73279*0.73332*0.73358*0.73265
03/15/2011 15:50:00*0.73332*0.73284*0.73345*0.73277
03/15/2011 15:55:00*0.73284*0.73303*0.73315*0.73264
03/15/2011 16:00:00*0.73303*0.73265*0.73305*0.73256
03/15/2011 16:05:00*0.73265*0.73286*0.7329*0.73244
03/15/2011 16:10:00*0.73286*0.73242*0.73286*0.73224
03/15/2011 16:15:00*0.73242*0.73244*0.7326*0.73233
03/15/2011 16:20:00*0.73244*0.73281*0.73281*0.73244
03/15/2011 16:25:00*0.73281*0.73267*0.73281*0.73264
03/15/2011 16:30:00*0.73267*0.73226*0.73272*0.73212
03/15/2011 16:35:00*0.73226*0.73202*0.73254*0.73202
03/15/2011 16:40:00*0.73202*0.73231*0.73251*0.732
03/15/2011 16:45:00*0.73231*0.73248*0.73252*0.73202
03/15/2011 16:50:00*0.73248*0.73188*0.73265*0.73179
03/15/2011 16:55:00*0.73188*0.73149*0.7323*0.73149
03/15/2011 17:00:00*0.73149*0.73148*0.73169*0.73088
