03/13/2011 17:05:00*0.74339*0.74189*0.74339*0.74165
03/13/2011 17:10:00*0.74189*0.74167*0.74189*0.74167
03/13/2011 17:15:00*0.74167*0.74189*0.74204*0.74167
03/13/2011 17:20:00*0.74189*0.74174*0.74199*0.74169
03/13/2011 17:25:00*0.74174*0.74179*0.74194*0.74154
03/13/2011 17:30:00*0.74179*0.7417*0.74194*0.7416
03/13/2011 17:35:00*0.7417*0.74167*0.74178*0.7416
03/13/2011 17:40:00*0.74167*0.74105*0.74172*0.74097
03/13/2011 17:45:00*0.74105*0.74064*0.74129*0.74059
03/13/2011 17:50:00*0.74064*0.74079*0.74103*0.74044
03/13/2011 17:55:00*0.74079*0.74087*0.74121*0.74069
03/13/2011 18:00:00*0.74087*0.74122*0.74143*0.74087
03/13/2011 18:05:00*0.74122*0.74082*0.74129*0.74048
03/13/2011 18:10:00*0.74082*0.74068*0.74082*0.74047
03/13/2011 18:15:00*0.74068*0.73795*0.74069*0.73742
03/13/2011 18:20:00*0.73795*0.73677*0.73881*0.73616
03/13/2011 18:25:00*0.73677*0.73757*0.73757*0.73658
03/13/2011 18:30:00*0.73757*0.738*0.7386*0.73702
03/13/2011 18:35:00*0.738*0.73768*0.73808*0.73723
03/13/2011 18:40:00*0.73768*0.73783*0.73796*0.73743
03/13/2011 18:45:00*0.73783*0.7392*0.73922*0.73783
03/13/2011 18:50:00*0.7392*0.73933*0.7394*0.73906
03/13/2011 18:55:00*0.73933*0.73908*0.73933*0.73862
03/13/2011 19:00:00*0.73908*0.73908*0.73918*0.73888
03/13/2011 19:05:00*0.73908*0.73952*0.73958*0.73896
03/13/2011 19:10:00*0.73952*0.73964*0.73966*0.7395
03/13/2011 19:15:00*0.73964*0.73994*0.7401*0.73964
03/13/2011 19:20:00*0.73994*0.73976*0.74002*0.73961
03/13/2011 19:25:00*0.73976*0.73968*0.73978*0.73928
03/13/2011 19:30:00*0.73968*0.73958*0.73968*0.73925
03/13/2011 19:35:00*0.73958*0.7393*0.73967*0.7393
03/13/2011 19:40:00*0.7393*0.7395*0.73953*0.7393
03/13/2011 19:45:00*0.7395*0.73944*0.73968*0.7393
03/13/2011 19:50:00*0.73944*0.73968*0.73974*0.73942
03/13/2011 19:55:00*0.73968*0.73959*0.73976*0.73944
03/13/2011 20:00:00*0.73959*0.73919*0.73966*0.73902
03/13/2011 20:05:00*0.73919*0.73904*0.73941*0.7388
03/13/2011 20:10:00*0.73904*0.73839*0.7391*0.73789
03/13/2011 20:15:00*0.73839*0.73858*0.73861*0.73827
03/13/2011 20:20:00*0.73858*0.7386*0.73867*0.73844
03/13/2011 20:25:00*0.7386*0.73886*0.73891*0.7386
03/13/2011 20:30:00*0.73886*0.73839*0.73886*0.73808
03/13/2011 20:35:00*0.73839*0.73892*0.73894*0.73839
03/13/2011 20:40:00*0.73892*0.73938*0.7395*0.73892
03/13/2011 20:45:00*0.73938*0.73937*0.73966*0.73911
03/13/2011 20:50:00*0.73937*0.74014*0.74024*0.73926
03/13/2011 20:55:00*0.74014*0.7402*0.74041*0.74014
03/13/2011 21:00:00*0.7402*0.73972*0.74022*0.73966
03/13/2011 21:05:00*0.73972*0.73917*0.7399*0.73903
03/13/2011 21:10:00*0.73917*0.739*0.73938*0.73852
03/13/2011 21:15:00*0.739*0.7391*0.73922*0.73898
03/13/2011 21:20:00*0.7391*0.73849*0.73914*0.73833
03/13/2011 21:25:00*0.73849*0.73892*0.73908*0.73849
03/13/2011 21:30:00*0.73892*0.7397*0.7398*0.7389
03/13/2011 21:35:00*0.7397*0.7394*0.74016*0.73925
03/13/2011 21:40:00*0.7394*0.73918*0.7398*0.73885
03/13/2011 21:45:00*0.73918*0.73915*0.73918*0.73912
03/13/2011 21:50:00*0.73915*0.739*0.73915*0.7389
03/13/2011 21:55:00*0.739*0.7389*0.73912*0.73882
03/13/2011 22:00:00*0.7389*0.73892*0.73923*0.73855
03/13/2011 22:05:00*0.73892*0.73898*0.73924*0.73892
03/13/2011 22:10:00*0.73898*0.7389*0.73928*0.73873
03/13/2011 22:15:00*0.7389*0.73826*0.73892*0.73812
03/13/2011 22:20:00*0.73826*0.73773*0.73861*0.73757
03/13/2011 22:25:00*0.73773*0.73822*0.73822*0.7375
03/13/2011 22:30:00*0.73822*0.73814*0.73852*0.7381
03/13/2011 22:35:00*0.73814*0.73851*0.73858*0.73814
03/13/2011 22:40:00*0.73851*0.73856*0.73861*0.73833
03/13/2011 22:45:00*0.73856*0.73893*0.73902*0.73851
03/13/2011 22:50:00*0.73893*0.73893*0.73894*0.73888
03/13/2011 22:55:00*0.73893*0.73882*0.73908*0.73882
03/13/2011 23:00:00*0.73882*0.73895*0.73906*0.73877
03/13/2011 23:05:00*0.73895*0.73954*0.73954*0.73895
03/13/2011 23:10:00*0.73954*0.73943*0.73973*0.73938
03/13/2011 23:15:00*0.73943*0.73924*0.73948*0.73924
03/13/2011 23:20:00*0.73924*0.73916*0.73924*0.73907
03/13/2011 23:25:00*0.73916*0.7391*0.7392*0.73907
03/13/2011 23:30:00*0.7391*0.73896*0.73932*0.73891
03/13/2011 23:35:00*0.73896*0.7386*0.73913*0.73856
03/13/2011 23:40:00*0.7386*0.73831*0.73876*0.73831
03/13/2011 23:45:00*0.73831*0.73864*0.73868*0.73831
03/13/2011 23:50:00*0.73864*0.73894*0.73896*0.73858
03/13/2011 23:55:00*0.73894*0.73846*0.73906*0.73832
03/14/2011 00:00:00*0.73846*0.73864*0.73866*0.7384
03/14/2011 00:05:00*0.73864*0.73908*0.73911*0.73858
03/14/2011 00:10:00*0.73908*0.7386*0.7391*0.73858
03/14/2011 00:15:00*0.7386*0.73845*0.7388*0.73837
03/14/2011 00:20:00*0.73845*0.73842*0.73857*0.73827
03/14/2011 00:25:00*0.73842*0.73917*0.73926*0.73842
03/14/2011 00:30:00*0.73917*0.73936*0.73938*0.73917
03/14/2011 00:35:00*0.73936*0.73932*0.73936*0.73926
03/14/2011 00:40:00*0.73932*0.73878*0.73932*0.73876
03/14/2011 00:45:00*0.73878*0.73886*0.73887*0.73868
03/14/2011 00:50:00*0.73886*0.73888*0.73908*0.73884
03/14/2011 00:55:00*0.73888*0.73886*0.73891*0.73881
03/14/2011 01:00:00*0.73886*0.7391*0.73925*0.73886
03/14/2011 01:05:00*0.7391*0.7393*0.73945*0.7391
03/14/2011 01:10:00*0.7393*0.73901*0.73945*0.73894
03/14/2011 01:15:00*0.73901*0.7395*0.7395*0.73901
03/14/2011 01:20:00*0.7395*0.7394*0.73955*0.7394
03/14/2011 01:25:00*0.7394*0.73918*0.7395*0.73917
03/14/2011 01:30:00*0.73918*0.73906*0.73932*0.73904
03/14/2011 01:35:00*0.73906*0.73957*0.73958*0.73906
03/14/2011 01:40:00*0.73957*0.73957*0.73961*0.73946
03/14/2011 01:45:00*0.73957*0.73963*0.73967*0.73957
03/14/2011 01:50:00*0.73963*0.73999*0.74002*0.73963
03/14/2011 01:55:00*0.73999*0.73986*0.74006*0.73983
03/14/2011 02:00:00*0.73986*0.74005*0.74015*0.73982
03/14/2011 02:05:00*0.74005*0.74003*0.74005*0.7395
03/14/2011 02:10:00*0.74003*0.73963*0.74021*0.73956
03/14/2011 02:15:00*0.73963*0.73991*0.74001*0.7396
03/14/2011 02:20:00*0.73991*0.73956*0.73997*0.73936
03/14/2011 02:25:00*0.73956*0.73949*0.73994*0.73947
03/14/2011 02:30:00*0.73949*0.73944*0.73955*0.73926
03/14/2011 02:35:00*0.73944*0.73931*0.73947*0.73917
03/14/2011 02:40:00*0.73931*0.73962*0.73963*0.73927
03/14/2011 02:45:00*0.73962*0.73952*0.73963*0.73948
03/14/2011 02:50:00*0.73952*0.7396*0.73963*0.73952
03/14/2011 02:55:00*0.7396*0.73978*0.7398*0.73956
03/14/2011 03:00:00*0.73978*0.73918*0.73987*0.73914
03/14/2011 03:05:00*0.73918*0.73905*0.73938*0.73905
03/14/2011 03:10:00*0.73905*0.73899*0.73921*0.73895
03/14/2011 03:15:00*0.73899*0.73895*0.73904*0.7389
03/14/2011 03:20:00*0.73895*0.7391*0.73912*0.73891
03/14/2011 03:25:00*0.7391*0.73898*0.73918*0.73869
03/14/2011 03:30:00*0.73898*0.73898*0.73928*0.73897
03/14/2011 03:35:00*0.73898*0.73887*0.73913*0.73876
03/14/2011 03:40:00*0.73887*0.73914*0.73949*0.73877
03/14/2011 03:45:00*0.73914*0.73988*0.73999*0.73909
03/14/2011 03:50:00*0.73988*0.73959*0.73993*0.73956
03/14/2011 03:55:00*0.73959*0.73906*0.73974*0.73901
03/14/2011 04:00:00*0.73906*0.7385*0.73914*0.73848
03/14/2011 04:05:00*0.7385*0.73855*0.73868*0.73811
03/14/2011 04:10:00*0.73855*0.73813*0.73867*0.73802
03/14/2011 04:15:00*0.73813*0.73833*0.73859*0.73812
03/14/2011 04:20:00*0.73833*0.73824*0.73834*0.73813
03/14/2011 04:25:00*0.73824*0.73777*0.73837*0.73745
03/14/2011 04:30:00*0.73777*0.738*0.73805*0.73734
03/14/2011 04:35:00*0.738*0.73791*0.73812*0.73747
03/14/2011 04:40:00*0.73791*0.73825*0.73843*0.73791
03/14/2011 04:45:00*0.73825*0.73852*0.73855*0.73812
03/14/2011 04:50:00*0.73852*0.73859*0.73871*0.7384
03/14/2011 04:55:00*0.73859*0.73887*0.73896*0.73854
03/14/2011 05:00:00*0.73887*0.73902*0.73927*0.73878
03/14/2011 05:05:00*0.73902*0.73883*0.73902*0.73841
03/14/2011 05:10:00*0.73883*0.73892*0.73892*0.73869
03/14/2011 05:15:00*0.73892*0.7394*0.73941*0.73892
03/14/2011 05:20:00*0.7394*0.73919*0.73946*0.73907
03/14/2011 05:25:00*0.73919*0.73911*0.73926*0.73908
03/14/2011 05:30:00*0.73911*0.73865*0.73938*0.7386
03/14/2011 05:35:00*0.73865*0.73887*0.73893*0.73861
03/14/2011 05:40:00*0.73887*0.73839*0.73899*0.73838
03/14/2011 05:45:00*0.73839*0.73809*0.73844*0.73796
03/14/2011 05:50:00*0.73809*0.73755*0.7381*0.73754
03/14/2011 05:55:00*0.73755*0.73782*0.73799*0.73755
03/14/2011 06:00:00*0.73782*0.73799*0.73806*0.73758
03/14/2011 06:05:00*0.73799*0.73793*0.73848*0.73793
03/14/2011 06:10:00*0.73793*0.73809*0.73848*0.73792
03/14/2011 06:15:00*0.73809*0.73818*0.73824*0.73796
03/14/2011 06:20:00*0.73818*0.73834*0.73839*0.73818
03/14/2011 06:25:00*0.73834*0.73843*0.73888*0.73834
03/14/2011 06:30:00*0.73843*0.73853*0.73855*0.73822
03/14/2011 06:35:00*0.73853*0.73813*0.73855*0.73789
03/14/2011 06:40:00*0.73813*0.73854*0.73858*0.73812
03/14/2011 06:45:00*0.73854*0.73814*0.73854*0.73814
03/14/2011 06:50:00*0.73814*0.73748*0.73814*0.73748
03/14/2011 06:55:00*0.73748*0.73776*0.73777*0.73744
03/14/2011 07:00:00*0.73776*0.73801*0.73803*0.73776
03/14/2011 07:05:00*0.73801*0.73797*0.73818*0.73794
03/14/2011 07:10:00*0.73797*0.73754*0.73802*0.73754
03/14/2011 07:15:00*0.73754*0.73757*0.73766*0.73747
03/14/2011 07:20:00*0.73757*0.73746*0.73787*0.73744
03/14/2011 07:25:00*0.73746*0.73759*0.7377*0.73744
03/14/2011 07:30:00*0.73759*0.73791*0.73792*0.73754
03/14/2011 07:35:00*0.73791*0.73805*0.73807*0.73782
03/14/2011 07:40:00*0.73805*0.73803*0.73805*0.73799
03/14/2011 07:45:00*0.73803*0.73804*0.73812*0.73786
03/14/2011 07:50:00*0.73804*0.73813*0.73814*0.73801
03/14/2011 07:55:00*0.73813*0.73805*0.73815*0.73773
03/14/2011 08:00:00*0.73805*0.73777*0.73807*0.73762
03/14/2011 08:05:00*0.73777*0.73739*0.73782*0.73726
03/14/2011 08:10:00*0.73739*0.73805*0.73806*0.73739
03/14/2011 08:15:00*0.73805*0.7379*0.73809*0.73777
03/14/2011 08:20:00*0.7379*0.73781*0.73799*0.73746
03/14/2011 08:25:00*0.73781*0.73771*0.73805*0.7376
03/14/2011 08:30:00*0.73771*0.7376*0.73802*0.73749
03/14/2011 08:35:00*0.7376*0.73729*0.7376*0.737
03/14/2011 08:40:00*0.73729*0.73716*0.73762*0.73707
03/14/2011 08:45:00*0.73716*0.73767*0.73771*0.73714
03/14/2011 08:50:00*0.73767*0.73785*0.73806*0.73755
03/14/2011 08:55:00*0.73785*0.73755*0.7379*0.73733
03/14/2011 09:00:00*0.73755*0.73741*0.738*0.7374
03/14/2011 09:05:00*0.73741*0.73715*0.73754*0.73713
03/14/2011 09:10:00*0.73715*0.73718*0.73723*0.73703
03/14/2011 09:15:00*0.73718*0.73717*0.73722*0.73694
03/14/2011 09:20:00*0.73717*0.73708*0.73724*0.73704
03/14/2011 09:25:00*0.73708*0.7371*0.73718*0.73702
03/14/2011 09:30:00*0.7371*0.737*0.73718*0.73698
03/14/2011 09:35:00*0.737*0.73738*0.73739*0.73699
03/14/2011 09:40:00*0.73738*0.73766*0.73805*0.73738
03/14/2011 09:45:00*0.73766*0.73696*0.73774*0.73689
03/14/2011 09:50:00*0.73696*0.73708*0.73754*0.73692
03/14/2011 09:55:00*0.73708*0.73718*0.73747*0.73696
03/14/2011 10:00:00*0.73718*0.73742*0.73758*0.73718
03/14/2011 10:05:00*0.73742*0.73754*0.73772*0.7373
03/14/2011 10:10:00*0.73754*0.73779*0.73788*0.73745
03/14/2011 10:15:00*0.73779*0.73772*0.73817*0.73752
03/14/2011 10:20:00*0.73772*0.73755*0.73784*0.7375
03/14/2011 10:25:00*0.73755*0.73755*0.73787*0.73753
03/14/2011 10:30:00*0.73755*0.73799*0.73799*0.73755
03/14/2011 10:35:00*0.73799*0.73744*0.73799*0.73738
03/14/2011 10:40:00*0.73744*0.73766*0.73769*0.73727
03/14/2011 10:45:00*0.73766*0.73768*0.7378*0.73758
03/14/2011 10:50:00*0.73768*0.73811*0.73827*0.73768
03/14/2011 10:55:00*0.73811*0.7381*0.73833*0.73805
03/14/2011 11:00:00*0.7381*0.73769*0.73818*0.73753
03/14/2011 11:05:00*0.73769*0.73799*0.73799*0.73739
03/14/2011 11:10:00*0.73799*0.73722*0.73804*0.7372
03/14/2011 11:15:00*0.73722*0.73687*0.73734*0.7368
03/14/2011 11:20:00*0.73687*0.73641*0.73687*0.73621
03/14/2011 11:25:00*0.73641*0.73723*0.73743*0.73636
03/14/2011 11:30:00*0.73723*0.73767*0.73781*0.73723
03/14/2011 11:35:00*0.73767*0.73752*0.73783*0.73748
03/14/2011 11:40:00*0.73752*0.73788*0.73794*0.73739
03/14/2011 11:45:00*0.73788*0.73819*0.73819*0.73775
03/14/2011 11:50:00*0.73819*0.738*0.73825*0.73787
03/14/2011 11:55:00*0.738*0.73768*0.738*0.73745
03/14/2011 12:00:00*0.73768*0.73731*0.73774*0.73711
03/14/2011 12:05:00*0.73731*0.7381*0.73814*0.73697
03/14/2011 12:10:00*0.7381*0.73823*0.73847*0.7379
03/14/2011 12:15:00*0.73823*0.73786*0.73827*0.73786
03/14/2011 12:20:00*0.73786*0.73779*0.73789*0.7376
03/14/2011 12:25:00*0.73779*0.73782*0.73798*0.73763
03/14/2011 12:30:00*0.73782*0.73813*0.73823*0.73781
03/14/2011 12:35:00*0.73813*0.73808*0.73824*0.73794
03/14/2011 12:40:00*0.73808*0.73769*0.73809*0.73762
03/14/2011 12:45:00*0.73769*0.73776*0.73782*0.73757
03/14/2011 12:50:00*0.73776*0.73802*0.73804*0.73776
03/14/2011 12:55:00*0.73802*0.73784*0.73804*0.73767
03/14/2011 13:00:00*0.73784*0.73805*0.73806*0.73779
03/14/2011 13:05:00*0.73805*0.73818*0.73845*0.73799
03/14/2011 13:10:00*0.73818*0.73838*0.73865*0.73792
03/14/2011 13:15:00*0.73838*0.73905*0.7393*0.73838
03/14/2011 13:20:00*0.73905*0.73899*0.7391*0.73897
03/14/2011 13:25:00*0.73899*0.7389*0.73967*0.73889
03/14/2011 13:30:00*0.7389*0.73947*0.7395*0.73882
03/14/2011 13:35:00*0.73947*0.7393*0.73971*0.7393
03/14/2011 13:40:00*0.7393*0.73906*0.7393*0.73898
03/14/2011 13:45:00*0.73906*0.73908*0.73924*0.73905
03/14/2011 13:50:00*0.73908*0.73908*0.73946*0.73907
03/14/2011 13:55:00*0.73908*0.73921*0.73923*0.73897
03/14/2011 14:00:00*0.73921*0.73903*0.73923*0.73895
03/14/2011 14:05:00*0.73903*0.73925*0.7393*0.73898
03/14/2011 14:10:00*0.73925*0.7393*0.73937*0.73895
03/14/2011 14:15:00*0.7393*0.73898*0.73947*0.73898
03/14/2011 14:20:00*0.73898*0.73966*0.7397*0.73898
03/14/2011 14:25:00*0.73966*0.73976*0.74017*0.73958
03/14/2011 14:30:00*0.73976*0.74014*0.7402*0.7396
03/14/2011 14:35:00*0.74014*0.74031*0.74052*0.74009
03/14/2011 14:40:00*0.74031*0.74023*0.74039*0.7402
03/14/2011 14:45:00*0.74023*0.74008*0.74036*0.74
03/14/2011 14:50:00*0.74008*0.74015*0.74015*0.73998
03/14/2011 14:55:00*0.74015*0.7398*0.74026*0.7398
03/14/2011 15:00:00*0.7398*0.73946*0.73997*0.7394
03/14/2011 15:05:00*0.73946*0.73994*0.74007*0.73945
03/14/2011 15:10:00*0.73994*0.74036*0.74062*0.73993
03/14/2011 15:15:00*0.74036*0.74079*0.7408*0.74036
03/14/2011 15:20:00*0.74079*0.74054*0.74079*0.74021
03/14/2011 15:25:00*0.74054*0.741*0.74102*0.74054
03/14/2011 15:30:00*0.741*0.7407*0.74106*0.74049
03/14/2011 15:35:00*0.7407*0.7407*0.74071*0.74066
03/14/2011 15:40:00*0.7407*0.74056*0.74071*0.74056
03/14/2011 15:45:00*0.74056*0.74078*0.7408*0.74056
03/14/2011 15:50:00*0.74078*0.74072*0.7408*0.74068
03/14/2011 15:55:00*0.74072*0.74077*0.74085*0.74068
03/14/2011 16:00:00*0.74077*0.74072*0.7408*0.74068
03/14/2011 16:05:00*0.74072*0.74116*0.74124*0.74069
03/14/2011 16:10:00*0.74116*0.74073*0.74122*0.74073
03/14/2011 16:15:00*0.74073*0.74083*0.74083*0.74071
03/14/2011 16:20:00*0.74083*0.74059*0.74083*0.74045
03/14/2011 16:25:00*0.74059*0.7404*0.74059*0.7404
03/14/2011 16:30:00*0.7404*0.73998*0.74042*0.73995
03/14/2011 16:35:00*0.73998*0.73996*0.74025*0.73962
03/14/2011 16:40:00*0.73996*0.73996*0.74004*0.7398
03/14/2011 16:45:00*0.73996*0.7397*0.73996*0.73967
03/14/2011 16:50:00*0.7397*0.73923*0.73974*0.73895
03/14/2011 16:55:00*0.73923*0.73916*0.73931*0.73907
03/14/2011 17:00:00*0.73916*0.73917*0.7393*0.73893
