03/10/2011 17:05:00*0.7351*0.73489*0.73515*0.73488
03/10/2011 17:10:00*0.73489*0.735*0.73526*0.73489
03/10/2011 17:15:00*0.735*0.73501*0.73527*0.7349
03/10/2011 17:20:00*0.73501*0.73488*0.73503*0.73485
03/10/2011 17:25:00*0.73488*0.73487*0.73494*0.73478
03/10/2011 17:30:00*0.73487*0.73496*0.73498*0.73477
03/10/2011 17:35:00*0.73496*0.73504*0.73507*0.73496
03/10/2011 17:40:00*0.73504*0.73509*0.73512*0.735
03/10/2011 17:45:00*0.73509*0.73515*0.73516*0.735
03/10/2011 17:50:00*0.73515*0.73489*0.73518*0.73489
03/10/2011 17:55:00*0.73489*0.73469*0.73495*0.73459
03/10/2011 18:00:00*0.73469*0.7351*0.7352*0.73415
03/10/2011 18:05:00*0.7351*0.73426*0.73513*0.73426
03/10/2011 18:10:00*0.73426*0.73443*0.73457*0.7339
03/10/2011 18:15:00*0.73443*0.73497*0.73498*0.73433
03/10/2011 18:20:00*0.73497*0.7347*0.73499*0.7347
03/10/2011 18:25:00*0.7347*0.73438*0.73491*0.73433
03/10/2011 18:30:00*0.73438*0.73462*0.73462*0.73436
03/10/2011 18:35:00*0.73462*0.73449*0.7347*0.73439
03/10/2011 18:40:00*0.73449*0.73479*0.73491*0.7343
03/10/2011 18:45:00*0.73479*0.73456*0.73485*0.73434
03/10/2011 18:50:00*0.73456*0.73445*0.73474*0.73433
03/10/2011 18:55:00*0.73445*0.73444*0.73475*0.73439
03/10/2011 19:00:00*0.73444*0.73437*0.73454*0.73432
03/10/2011 19:05:00*0.73437*0.73499*0.73506*0.73434
03/10/2011 19:10:00*0.73499*0.73512*0.73515*0.73496
03/10/2011 19:15:00*0.73512*0.73473*0.73512*0.73473
03/10/2011 19:20:00*0.73473*0.73465*0.73481*0.73464
03/10/2011 19:25:00*0.73465*0.73497*0.73518*0.73458
03/10/2011 19:30:00*0.73497*0.73501*0.73503*0.73486
03/10/2011 19:35:00*0.73501*0.73499*0.73503*0.73495
03/10/2011 19:40:00*0.73499*0.73499*0.73503*0.73496
03/10/2011 19:45:00*0.73499*0.73485*0.73504*0.73456
03/10/2011 19:50:00*0.73485*0.73518*0.73524*0.73483
03/10/2011 19:55:00*0.73518*0.73503*0.73518*0.73484
03/10/2011 20:00:00*0.73503*0.73508*0.73508*0.73503
03/10/2011 20:05:00*0.73508*0.73518*0.73527*0.73503
03/10/2011 20:10:00*0.73518*0.73523*0.73552*0.73506
03/10/2011 20:15:00*0.73523*0.73521*0.73525*0.73492
03/10/2011 20:20:00*0.73521*0.7355*0.7356*0.73521
03/10/2011 20:25:00*0.7355*0.73548*0.73565*0.73532
03/10/2011 20:30:00*0.73548*0.7354*0.73552*0.73511
03/10/2011 20:35:00*0.7354*0.73548*0.73557*0.7353
03/10/2011 20:40:00*0.73548*0.73513*0.73555*0.73506
03/10/2011 20:45:00*0.73513*0.73543*0.73545*0.73512
03/10/2011 20:50:00*0.73543*0.73532*0.73546*0.73531
03/10/2011 20:55:00*0.73532*0.7353*0.73542*0.73523
03/10/2011 21:00:00*0.7353*0.73501*0.7353*0.73496
03/10/2011 21:05:00*0.73501*0.73567*0.73573*0.73462
03/10/2011 21:10:00*0.73567*0.73575*0.73593*0.73548
03/10/2011 21:15:00*0.73575*0.73564*0.73588*0.73542
03/10/2011 21:20:00*0.73564*0.73547*0.73565*0.73516
03/10/2011 21:25:00*0.73547*0.73533*0.73558*0.73523
03/10/2011 21:30:00*0.73533*0.73532*0.7354*0.7349
03/10/2011 21:35:00*0.73532*0.73524*0.73548*0.73517
03/10/2011 21:40:00*0.73524*0.73519*0.73535*0.73517
03/10/2011 21:45:00*0.73519*0.73538*0.73559*0.73519
03/10/2011 21:50:00*0.73538*0.7355*0.73555*0.73534
03/10/2011 21:55:00*0.7355*0.73551*0.73566*0.73548
03/10/2011 22:00:00*0.73551*0.73534*0.73551*0.73531
03/10/2011 22:05:00*0.73534*0.73537*0.73538*0.73524
03/10/2011 22:10:00*0.73537*0.73534*0.73539*0.7353
03/10/2011 22:15:00*0.73534*0.73517*0.73539*0.73517
03/10/2011 22:20:00*0.73517*0.73491*0.73518*0.73473
03/10/2011 22:25:00*0.73491*0.73513*0.73524*0.7349
03/10/2011 22:30:00*0.73513*0.73516*0.73518*0.73488
03/10/2011 22:35:00*0.73516*0.73537*0.73542*0.73511
03/10/2011 22:40:00*0.73537*0.73523*0.7354*0.73513
03/10/2011 22:45:00*0.73523*0.73513*0.73523*0.73502
03/10/2011 22:50:00*0.73513*0.73535*0.73537*0.73507
03/10/2011 22:55:00*0.73535*0.73539*0.73543*0.73533
03/10/2011 23:00:00*0.73539*0.73542*0.73554*0.73532
03/10/2011 23:05:00*0.73542*0.73563*0.73563*0.7354
03/10/2011 23:10:00*0.73563*0.73579*0.73579*0.73544
03/10/2011 23:15:00*0.73579*0.73569*0.73579*0.73566
03/10/2011 23:20:00*0.73569*0.7357*0.73571*0.73537
03/10/2011 23:25:00*0.7357*0.73592*0.73598*0.7357
03/10/2011 23:30:00*0.73592*0.73581*0.73597*0.73572
03/10/2011 23:35:00*0.73581*0.73586*0.73586*0.73575
03/10/2011 23:40:00*0.73586*0.73568*0.73602*0.73557
03/10/2011 23:45:00*0.73568*0.73539*0.73568*0.73531
03/10/2011 23:50:00*0.73539*0.73532*0.7354*0.7353
03/10/2011 23:55:00*0.73532*0.7353*0.73537*0.73509
03/11/2011 00:00:00*0.7353*0.73523*0.73535*0.73508
03/11/2011 00:05:00*0.73523*0.7352*0.73535*0.73514
03/11/2011 00:10:00*0.7352*0.73521*0.73527*0.73504
03/11/2011 00:15:00*0.73521*0.73522*0.73547*0.73515
03/11/2011 00:20:00*0.73522*0.73514*0.73523*0.7351
03/11/2011 00:25:00*0.73514*0.73512*0.73516*0.73499
03/11/2011 00:30:00*0.73512*0.73513*0.73516*0.73503
03/11/2011 00:35:00*0.73513*0.73517*0.73517*0.73501
03/11/2011 00:40:00*0.73517*0.73517*0.73528*0.73507
03/11/2011 00:45:00*0.73517*0.73522*0.73528*0.73503
03/11/2011 00:50:00*0.73522*0.73496*0.73528*0.73493
03/11/2011 00:55:00*0.73496*0.73487*0.73511*0.73466
03/11/2011 01:00:00*0.73487*0.73512*0.73517*0.73457
03/11/2011 01:05:00*0.73512*0.73474*0.73512*0.73459
03/11/2011 01:10:00*0.73474*0.73469*0.73488*0.73464
03/11/2011 01:15:00*0.73469*0.73422*0.73475*0.73418
03/11/2011 01:20:00*0.73422*0.73367*0.73461*0.73361
03/11/2011 01:25:00*0.73367*0.73423*0.73424*0.73358
03/11/2011 01:30:00*0.73423*0.73409*0.73475*0.73372
03/11/2011 01:35:00*0.73409*0.73445*0.73481*0.73409
03/11/2011 01:40:00*0.73445*0.73443*0.73453*0.73411
03/11/2011 01:45:00*0.73443*0.73473*0.73514*0.73441
03/11/2011 01:50:00*0.73473*0.73468*0.73521*0.73467
03/11/2011 01:55:00*0.73468*0.73448*0.73472*0.73427
03/11/2011 02:00:00*0.73448*0.7337*0.73452*0.7337
03/11/2011 02:05:00*0.7337*0.73353*0.73445*0.7335
03/11/2011 02:10:00*0.73353*0.73324*0.73359*0.73321
03/11/2011 02:15:00*0.73324*0.73293*0.73332*0.73279
03/11/2011 02:20:00*0.73293*0.73293*0.73337*0.73259
03/11/2011 02:25:00*0.73293*0.73334*0.73377*0.73286
03/11/2011 02:30:00*0.73334*0.73309*0.73344*0.73292
03/11/2011 02:35:00*0.73309*0.73339*0.73344*0.73263
03/11/2011 02:40:00*0.73339*0.73308*0.73341*0.73268
03/11/2011 02:45:00*0.73308*0.73387*0.73425*0.73308
03/11/2011 02:50:00*0.73387*0.73409*0.73422*0.73347
03/11/2011 02:55:00*0.73409*0.73476*0.73479*0.73408
03/11/2011 03:00:00*0.73476*0.73408*0.73479*0.73408
03/11/2011 03:05:00*0.73408*0.73413*0.7343*0.73393
03/11/2011 03:10:00*0.73413*0.73482*0.73504*0.73413
03/11/2011 03:15:00*0.73482*0.73486*0.73504*0.73458
03/11/2011 03:20:00*0.73486*0.73467*0.7349*0.73434
03/11/2011 03:25:00*0.73467*0.73488*0.73527*0.73459
03/11/2011 03:30:00*0.73488*0.7349*0.73497*0.73463
03/11/2011 03:35:00*0.7349*0.73501*0.73505*0.73462
03/11/2011 03:40:00*0.73501*0.73534*0.73552*0.73493
03/11/2011 03:45:00*0.73534*0.73463*0.73534*0.73461
03/11/2011 03:50:00*0.73463*0.73477*0.73503*0.73452
03/11/2011 03:55:00*0.73477*0.73465*0.73496*0.73463
03/11/2011 04:00:00*0.73465*0.73435*0.73487*0.73435
03/11/2011 04:05:00*0.73435*0.73502*0.73504*0.73419
03/11/2011 04:10:00*0.73502*0.73509*0.73519*0.73497
03/11/2011 04:15:00*0.73509*0.7349*0.73519*0.7348
03/11/2011 04:20:00*0.7349*0.73424*0.7349*0.73409
03/11/2011 04:25:00*0.73424*0.73423*0.73444*0.73415
03/11/2011 04:30:00*0.73423*0.73455*0.73467*0.73413
03/11/2011 04:35:00*0.73455*0.73505*0.73532*0.7345
03/11/2011 04:40:00*0.73505*0.73527*0.73547*0.735
03/11/2011 04:45:00*0.73527*0.73527*0.73534*0.73506
03/11/2011 04:50:00*0.73527*0.73532*0.73546*0.73513
03/11/2011 04:55:00*0.73532*0.73513*0.73532*0.73492
03/11/2011 05:00:00*0.73513*0.73484*0.73522*0.7348
03/11/2011 05:05:00*0.73484*0.73588*0.73589*0.73478
03/11/2011 05:10:00*0.73588*0.73504*0.73588*0.73474
03/11/2011 05:15:00*0.73504*0.73499*0.7356*0.73485
03/11/2011 05:20:00*0.73499*0.73517*0.7354*0.73488
03/11/2011 05:25:00*0.73517*0.73458*0.7352*0.73436
03/11/2011 05:30:00*0.73458*0.73406*0.73458*0.73406
03/11/2011 05:35:00*0.73406*0.73439*0.73475*0.73398
03/11/2011 05:40:00*0.73439*0.73505*0.73508*0.73426
03/11/2011 05:45:00*0.73505*0.73498*0.73511*0.73454
03/11/2011 05:50:00*0.73498*0.73523*0.73539*0.73497
03/11/2011 05:55:00*0.73523*0.73579*0.73589*0.73518
03/11/2011 06:00:00*0.73579*0.73592*0.73599*0.73569
03/11/2011 06:05:00*0.73592*0.73535*0.73592*0.73528
03/11/2011 06:10:00*0.73535*0.73494*0.73535*0.73486
03/11/2011 06:15:00*0.73494*0.7354*0.7354*0.73489
03/11/2011 06:20:00*0.7354*0.73524*0.73572*0.73523
03/11/2011 06:25:00*0.73524*0.73509*0.73525*0.735
03/11/2011 06:30:00*0.73509*0.7353*0.73568*0.73498
03/11/2011 06:35:00*0.7353*0.73529*0.73534*0.73501
03/11/2011 06:40:00*0.73529*0.7355*0.73559*0.73528
03/11/2011 06:45:00*0.7355*0.73564*0.73574*0.73546
03/11/2011 06:50:00*0.73564*0.73575*0.73587*0.73549
03/11/2011 06:55:00*0.73575*0.73554*0.73608*0.73554
03/11/2011 07:00:00*0.73554*0.73573*0.73594*0.73554
03/11/2011 07:05:00*0.73573*0.73586*0.7362*0.73549
03/11/2011 07:10:00*0.73586*0.73607*0.73623*0.73586
03/11/2011 07:15:00*0.73607*0.73605*0.73607*0.7359
03/11/2011 07:20:00*0.73605*0.73656*0.73677*0.73605
03/11/2011 07:25:00*0.73656*0.73717*0.73728*0.736
03/11/2011 07:30:00*0.73717*0.73659*0.73717*0.73639
03/11/2011 07:35:00*0.73659*0.7369*0.73694*0.73656
03/11/2011 07:40:00*0.7369*0.73727*0.73738*0.73689
03/11/2011 07:45:00*0.73727*0.73727*0.73729*0.73708
03/11/2011 07:50:00*0.73727*0.73729*0.73742*0.73722
03/11/2011 07:55:00*0.73729*0.73779*0.73792*0.73725
03/11/2011 08:00:00*0.73779*0.73771*0.73794*0.73764
03/11/2011 08:05:00*0.73771*0.73781*0.73824*0.73766
03/11/2011 08:10:00*0.73781*0.73741*0.73798*0.73733
03/11/2011 08:15:00*0.73741*0.73722*0.73746*0.73718
03/11/2011 08:20:00*0.73722*0.73699*0.7373*0.73696
03/11/2011 08:25:00*0.73699*0.73717*0.73737*0.73693
03/11/2011 08:30:00*0.73717*0.73689*0.73732*0.73689
03/11/2011 08:35:00*0.73689*0.73755*0.73777*0.73689
03/11/2011 08:40:00*0.73755*0.7383*0.7387*0.73748
03/11/2011 08:45:00*0.7383*0.73773*0.7384*0.73767
03/11/2011 08:50:00*0.73773*0.73808*0.73814*0.73762
03/11/2011 08:55:00*0.73808*0.73833*0.73851*0.73783
03/11/2011 09:00:00*0.73833*0.73866*0.73879*0.73828
03/11/2011 09:05:00*0.73866*0.73859*0.73919*0.73834
03/11/2011 09:10:00*0.73859*0.73858*0.73887*0.73823
03/11/2011 09:15:00*0.73858*0.73846*0.73892*0.73842
03/11/2011 09:20:00*0.73846*0.73833*0.73861*0.73815
03/11/2011 09:25:00*0.73833*0.7387*0.73873*0.73827
03/11/2011 09:30:00*0.7387*0.73908*0.7393*0.73861
03/11/2011 09:35:00*0.73908*0.73945*0.73949*0.73883
03/11/2011 09:40:00*0.73945*0.7398*0.7402*0.73941
03/11/2011 09:45:00*0.7398*0.7404*0.74069*0.7398
03/11/2011 09:50:00*0.7404*0.73956*0.74046*0.73947
03/11/2011 09:55:00*0.73956*0.74005*0.74032*0.73924
03/11/2011 10:00:00*0.74005*0.73997*0.74018*0.73928
03/11/2011 10:05:00*0.73997*0.74*0.74005*0.73941
03/11/2011 10:10:00*0.74*0.73993*0.74015*0.7396
03/11/2011 10:15:00*0.73993*0.73971*0.74024*0.73939
03/11/2011 10:20:00*0.73971*0.74134*0.74193*0.73968
03/11/2011 10:25:00*0.74134*0.7407*0.7417*0.7407
03/11/2011 10:30:00*0.7407*0.74092*0.74098*0.7405
03/11/2011 10:35:00*0.74092*0.74116*0.74158*0.7409
03/11/2011 10:40:00*0.74116*0.74159*0.7417*0.74116
03/11/2011 10:45:00*0.74159*0.74146*0.74164*0.74124
03/11/2011 10:50:00*0.74146*0.74191*0.74207*0.74138
03/11/2011 10:55:00*0.74191*0.74196*0.74218*0.74168
03/11/2011 11:00:00*0.74196*0.74029*0.74199*0.74022
03/11/2011 11:05:00*0.74029*0.73984*0.74044*0.73978
03/11/2011 11:10:00*0.73984*0.74008*0.74028*0.73974
03/11/2011 11:15:00*0.74008*0.74008*0.74067*0.73997
03/11/2011 11:20:00*0.74008*0.74048*0.74052*0.73989
03/11/2011 11:25:00*0.74048*0.74077*0.7409*0.74048
03/11/2011 11:30:00*0.74077*0.74073*0.741*0.74068
03/11/2011 11:35:00*0.74073*0.74061*0.74116*0.7406
03/11/2011 11:40:00*0.74061*0.74117*0.74117*0.74048
03/11/2011 11:45:00*0.74117*0.7417*0.74179*0.74103
03/11/2011 11:50:00*0.7417*0.74218*0.74231*0.74168
03/11/2011 11:55:00*0.74218*0.74357*0.74379*0.7419
03/11/2011 12:00:00*0.74357*0.74468*0.74477*0.74357
03/11/2011 12:05:00*0.74468*0.74438*0.74545*0.74425
03/11/2011 12:10:00*0.74438*0.74453*0.74499*0.74399
03/11/2011 12:15:00*0.74453*0.74434*0.74453*0.74377
03/11/2011 12:20:00*0.74434*0.74381*0.74454*0.74352
03/11/2011 12:25:00*0.74381*0.74355*0.74399*0.74323
03/11/2011 12:30:00*0.74355*0.74383*0.74413*0.74338
03/11/2011 12:35:00*0.74383*0.74357*0.74383*0.74352
03/11/2011 12:40:00*0.74357*0.74385*0.74405*0.74357
03/11/2011 12:45:00*0.74385*0.74372*0.74389*0.74359
03/11/2011 12:50:00*0.74372*0.74363*0.74382*0.74356
03/11/2011 12:55:00*0.74363*0.74363*0.74373*0.74355
03/11/2011 13:00:00*0.74363*0.74275*0.74367*0.74255
03/11/2011 13:05:00*0.74275*0.74272*0.74279*0.74262
03/11/2011 13:10:00*0.74272*0.74269*0.74272*0.74251
03/11/2011 13:15:00*0.74269*0.74237*0.74295*0.74235
03/11/2011 13:20:00*0.74237*0.74231*0.74241*0.74221
03/11/2011 13:25:00*0.74231*0.7423*0.74238*0.74218
03/11/2011 13:30:00*0.7423*0.74271*0.74272*0.74228
03/11/2011 13:35:00*0.74271*0.74235*0.74287*0.74225
03/11/2011 13:40:00*0.74235*0.74237*0.74255*0.74232
03/11/2011 13:45:00*0.74237*0.74279*0.74279*0.74236
03/11/2011 13:50:00*0.74279*0.74297*0.74307*0.74277
03/11/2011 13:55:00*0.74297*0.74303*0.74303*0.74287
03/11/2011 14:00:00*0.74303*0.74293*0.7433*0.74289
03/11/2011 14:05:00*0.74293*0.74257*0.74293*0.74247
03/11/2011 14:10:00*0.74257*0.74234*0.74257*0.74234
03/11/2011 14:15:00*0.74234*0.74258*0.7427*0.74234
03/11/2011 14:20:00*0.74258*0.74319*0.74334*0.74252
03/11/2011 14:25:00*0.74319*0.74359*0.74369*0.74303
03/11/2011 14:30:00*0.74359*0.744*0.744*0.74345
03/11/2011 14:35:00*0.744*0.74387*0.7442*0.74386
03/11/2011 14:40:00*0.74387*0.74417*0.74417*0.7438
03/11/2011 14:45:00*0.74417*0.7443*0.7443*0.74385
03/11/2011 14:50:00*0.7443*0.74432*0.74435*0.74417
03/11/2011 14:55:00*0.74432*0.74413*0.74465*0.74407
03/11/2011 15:00:00*0.74413*0.74351*0.74413*0.74348
03/11/2011 15:05:00*0.74351*0.7435*0.7438*0.74339
03/11/2011 15:10:00*0.7435*0.74348*0.74393*0.74343
03/11/2011 15:15:00*0.74348*0.74307*0.74362*0.74276
03/11/2011 15:20:00*0.74307*0.74325*0.74368*0.74306
03/11/2011 15:25:00*0.74325*0.74365*0.74376*0.74322
03/11/2011 15:30:00*0.74365*0.74353*0.74392*0.7435
03/11/2011 15:35:00*0.74353*0.74345*0.74381*0.74345
03/11/2011 15:40:00*0.74345*0.74335*0.74345*0.74335
03/11/2011 15:45:00*0.74335*0.74341*0.74345*0.74328
03/11/2011 15:50:00*0.74341*0.74335*0.74356*0.74317
03/11/2011 15:55:00*0.74335*0.74365*0.74375*0.74335
03/11/2011 16:00:00*0.74365*0.74338*0.74365*0.74334
03/11/2011 16:05:00*0.74338*0.74339*0.7436*0.74338
