03/09/2011 17:05:00*0.7363*0.73625*0.73665*0.7362
03/09/2011 17:10:00*0.73625*0.7361*0.73652*0.7361
03/09/2011 17:15:00*0.7361*0.73556*0.7362*0.73528
03/09/2011 17:20:00*0.73556*0.73528*0.73556*0.7352
03/09/2011 17:25:00*0.73528*0.73508*0.73532*0.7346
03/09/2011 17:30:00*0.73508*0.7353*0.7354*0.73494
03/09/2011 17:35:00*0.7353*0.73614*0.73654*0.7353
03/09/2011 17:40:00*0.73614*0.73614*0.7363*0.7359
03/09/2011 17:45:00*0.73614*0.73576*0.73614*0.7355
03/09/2011 17:50:00*0.73576*0.73614*0.73616*0.73562
03/09/2011 17:55:00*0.73614*0.73647*0.73653*0.73606
03/09/2011 18:00:00*0.73647*0.73633*0.73651*0.73615
03/09/2011 18:05:00*0.73633*0.7362*0.73643*0.73619
03/09/2011 18:10:00*0.7362*0.73595*0.73622*0.73595
03/09/2011 18:15:00*0.73595*0.73611*0.73615*0.73572
03/09/2011 18:20:00*0.73611*0.73581*0.73611*0.73569
03/09/2011 18:25:00*0.73581*0.736*0.736*0.73539
03/09/2011 18:30:00*0.736*0.73608*0.73608*0.73588
03/09/2011 18:35:00*0.73608*0.73599*0.7361*0.73583
03/09/2011 18:40:00*0.73599*0.73597*0.73606*0.7359
03/09/2011 18:45:00*0.73597*0.7359*0.73605*0.73587
03/09/2011 18:50:00*0.7359*0.73611*0.7363*0.7359
03/09/2011 18:55:00*0.73611*0.73587*0.7362*0.73586
03/09/2011 19:00:00*0.73587*0.73598*0.73598*0.7357
03/09/2011 19:05:00*0.73598*0.73602*0.73622*0.73586
03/09/2011 19:10:00*0.73602*0.7362*0.7362*0.73597
03/09/2011 19:15:00*0.7362*0.73617*0.73628*0.73614
03/09/2011 19:20:00*0.73617*0.73619*0.73645*0.73613
03/09/2011 19:25:00*0.73619*0.7368*0.7368*0.73618
03/09/2011 19:30:00*0.7368*0.737*0.7373*0.7368
03/09/2011 19:35:00*0.737*0.73664*0.7378*0.73603
03/09/2011 19:40:00*0.73664*0.73716*0.73757*0.73664
03/09/2011 19:45:00*0.73716*0.7373*0.7374*0.737
03/09/2011 19:50:00*0.7373*0.73691*0.73737*0.7363
03/09/2011 19:55:00*0.73691*0.73667*0.73691*0.7365
03/09/2011 20:00:00*0.73667*0.73667*0.73701*0.73659
03/09/2011 20:05:00*0.73667*0.73685*0.73693*0.73651
03/09/2011 20:10:00*0.73685*0.73701*0.73714*0.73683
03/09/2011 20:15:00*0.73701*0.7373*0.73756*0.73698
03/09/2011 20:20:00*0.7373*0.73729*0.73757*0.73725
03/09/2011 20:25:00*0.73729*0.73725*0.73731*0.73721
03/09/2011 20:30:00*0.73725*0.73685*0.73725*0.73681
03/09/2011 20:35:00*0.73685*0.73633*0.73696*0.73617
03/09/2011 20:40:00*0.73633*0.73648*0.73655*0.73622
03/09/2011 20:45:00*0.73648*0.73609*0.73662*0.73609
03/09/2011 20:50:00*0.73609*0.73644*0.73661*0.73573
03/09/2011 20:55:00*0.73644*0.73613*0.73644*0.73598
03/09/2011 21:00:00*0.73613*0.73654*0.7366*0.73606
03/09/2011 21:05:00*0.73654*0.73709*0.73741*0.73647
03/09/2011 21:10:00*0.73709*0.73701*0.7371*0.73699
03/09/2011 21:15:00*0.73701*0.73696*0.73703*0.73691
03/09/2011 21:20:00*0.73696*0.73707*0.7371*0.73692
03/09/2011 21:25:00*0.73707*0.73737*0.73739*0.73707
03/09/2011 21:30:00*0.73737*0.73739*0.73747*0.73707
03/09/2011 21:35:00*0.73739*0.73736*0.73746*0.73729
03/09/2011 21:40:00*0.73736*0.73743*0.73756*0.73736
03/09/2011 21:45:00*0.73743*0.73737*0.73743*0.73731
03/09/2011 21:50:00*0.73737*0.73726*0.73737*0.7372
03/09/2011 21:55:00*0.73726*0.73706*0.73727*0.737
03/09/2011 22:00:00*0.73706*0.73657*0.73709*0.73657
03/09/2011 22:05:00*0.73657*0.73671*0.73687*0.73626
03/09/2011 22:10:00*0.73671*0.73641*0.73674*0.73641
03/09/2011 22:15:00*0.73641*0.73633*0.73655*0.73603
03/09/2011 22:20:00*0.73633*0.73614*0.73645*0.73602
03/09/2011 22:25:00*0.73614*0.73597*0.73614*0.73581
03/09/2011 22:30:00*0.73597*0.73589*0.73608*0.73571
03/09/2011 22:35:00*0.73589*0.7362*0.73621*0.73587
03/09/2011 22:40:00*0.7362*0.73624*0.73635*0.73607
03/09/2011 22:45:00*0.73624*0.73582*0.73628*0.73578
03/09/2011 22:50:00*0.73582*0.73539*0.73583*0.7352
03/09/2011 22:55:00*0.73539*0.73558*0.73563*0.73528
03/09/2011 23:00:00*0.73558*0.73592*0.73648*0.73558
03/09/2011 23:05:00*0.73592*0.73541*0.73606*0.73491
03/09/2011 23:10:00*0.73541*0.73544*0.73566*0.73515
03/09/2011 23:15:00*0.73544*0.73507*0.73544*0.735
03/09/2011 23:20:00*0.73507*0.73535*0.73545*0.73507
03/09/2011 23:25:00*0.73535*0.7355*0.7357*0.73532
03/09/2011 23:30:00*0.7355*0.73572*0.73585*0.73534
03/09/2011 23:35:00*0.73572*0.73538*0.73572*0.73511
03/09/2011 23:40:00*0.73538*0.73589*0.73594*0.73535
03/09/2011 23:45:00*0.73589*0.73562*0.73589*0.73561
03/09/2011 23:50:00*0.73562*0.73542*0.73562*0.73529
03/09/2011 23:55:00*0.73542*0.7353*0.73545*0.73517
03/10/2011 00:00:00*0.7353*0.73535*0.7354*0.73526
03/10/2011 00:05:00*0.73535*0.7353*0.73547*0.73528
03/10/2011 00:10:00*0.7353*0.73535*0.7354*0.73522
03/10/2011 00:15:00*0.73535*0.73508*0.73535*0.73505
03/10/2011 00:20:00*0.73508*0.73518*0.7352*0.73499
03/10/2011 00:25:00*0.73518*0.73514*0.73543*0.73512
03/10/2011 00:30:00*0.73514*0.73518*0.73519*0.73507
03/10/2011 00:35:00*0.73518*0.73548*0.73552*0.7351
03/10/2011 00:40:00*0.73548*0.73557*0.73573*0.7354
03/10/2011 00:45:00*0.73557*0.73582*0.73606*0.7354
03/10/2011 00:50:00*0.73582*0.73572*0.73598*0.73569
03/10/2011 00:55:00*0.73572*0.73556*0.73587*0.7355
03/10/2011 01:00:00*0.73556*0.73575*0.7358*0.73556
03/10/2011 01:05:00*0.73575*0.7355*0.73576*0.73544
03/10/2011 01:10:00*0.7355*0.73548*0.7355*0.73542
03/10/2011 01:15:00*0.73548*0.73547*0.73567*0.73542
03/10/2011 01:20:00*0.73547*0.73531*0.73549*0.73527
03/10/2011 01:25:00*0.73531*0.73523*0.73538*0.73519
03/10/2011 01:30:00*0.73523*0.73548*0.73565*0.73516
03/10/2011 01:35:00*0.73548*0.73556*0.73557*0.73525
03/10/2011 01:40:00*0.73556*0.73567*0.73578*0.73555
03/10/2011 01:45:00*0.73567*0.73542*0.73568*0.7354
03/10/2011 01:50:00*0.73542*0.73604*0.73609*0.73542
03/10/2011 01:55:00*0.73604*0.73579*0.73606*0.73573
03/10/2011 02:00:00*0.73579*0.73608*0.73634*0.73579
03/10/2011 02:05:00*0.73608*0.73532*0.73615*0.73529
03/10/2011 02:10:00*0.73532*0.73512*0.73532*0.73502
03/10/2011 02:15:00*0.73512*0.73488*0.73569*0.73471
03/10/2011 02:20:00*0.73488*0.73469*0.735*0.73425
03/10/2011 02:25:00*0.73469*0.73545*0.73568*0.73468
03/10/2011 02:30:00*0.73545*0.73479*0.73575*0.73461
03/10/2011 02:35:00*0.73479*0.73494*0.73502*0.73438
03/10/2011 02:40:00*0.73494*0.73493*0.73516*0.73463
03/10/2011 02:45:00*0.73493*0.73493*0.73513*0.7347
03/10/2011 02:50:00*0.73493*0.73474*0.73493*0.73445
03/10/2011 02:55:00*0.73474*0.73537*0.73541*0.7347
03/10/2011 03:00:00*0.73537*0.73551*0.73557*0.7351
03/10/2011 03:05:00*0.73551*0.73507*0.73564*0.73507
03/10/2011 03:10:00*0.73507*0.73493*0.73517*0.73488
03/10/2011 03:15:00*0.73493*0.73492*0.73511*0.73463
03/10/2011 03:20:00*0.73492*0.73444*0.73497*0.73443
03/10/2011 03:25:00*0.73444*0.73435*0.73486*0.73435
03/10/2011 03:30:00*0.73435*0.73457*0.73467*0.73423
03/10/2011 03:35:00*0.73457*0.73467*0.73467*0.73422
03/10/2011 03:40:00*0.73467*0.73491*0.73513*0.73456
03/10/2011 03:45:00*0.73491*0.73512*0.7352*0.73491
03/10/2011 03:50:00*0.73512*0.73525*0.73528*0.73509
03/10/2011 03:55:00*0.73525*0.73558*0.7356*0.73513
03/10/2011 04:00:00*0.73558*0.73552*0.7357*0.73512
03/10/2011 04:05:00*0.73552*0.73572*0.73576*0.73543
03/10/2011 04:10:00*0.73572*0.73545*0.73572*0.73535
03/10/2011 04:15:00*0.73545*0.73551*0.73558*0.73532
03/10/2011 04:20:00*0.73551*0.73543*0.73567*0.73528
03/10/2011 04:25:00*0.73543*0.73548*0.73557*0.73535
03/10/2011 04:30:00*0.73548*0.73506*0.73552*0.73486
03/10/2011 04:35:00*0.73506*0.73545*0.73553*0.73497
03/10/2011 04:40:00*0.73545*0.73569*0.73573*0.73544
03/10/2011 04:45:00*0.73569*0.73559*0.73598*0.73547
03/10/2011 04:50:00*0.73559*0.73592*0.73602*0.73558
03/10/2011 04:55:00*0.73592*0.73569*0.73592*0.73562
03/10/2011 05:00:00*0.73569*0.73552*0.73578*0.73552
03/10/2011 05:05:00*0.73552*0.73533*0.73555*0.73524
03/10/2011 05:10:00*0.73533*0.73562*0.73564*0.73526
03/10/2011 05:15:00*0.73562*0.73537*0.73565*0.73529
03/10/2011 05:20:00*0.73537*0.7354*0.73544*0.73526
03/10/2011 05:25:00*0.7354*0.73543*0.73543*0.73524
03/10/2011 05:30:00*0.73543*0.73521*0.73544*0.7352
03/10/2011 05:35:00*0.73521*0.73544*0.73551*0.73509
03/10/2011 05:40:00*0.73544*0.73547*0.73566*0.73542
03/10/2011 05:45:00*0.73547*0.73522*0.73547*0.73518
03/10/2011 05:50:00*0.73522*0.73477*0.73523*0.73474
03/10/2011 05:55:00*0.73477*0.73454*0.73482*0.73448
03/10/2011 06:00:00*0.73454*0.73449*0.73464*0.7344
03/10/2011 06:05:00*0.73449*0.73445*0.73469*0.73439
03/10/2011 06:10:00*0.73445*0.73432*0.73446*0.73418
03/10/2011 06:15:00*0.73432*0.73421*0.73438*0.73407
03/10/2011 06:20:00*0.73421*0.73405*0.73422*0.734
03/10/2011 06:25:00*0.73405*0.73412*0.73417*0.73398
03/10/2011 06:30:00*0.73412*0.73396*0.73413*0.73386
03/10/2011 06:35:00*0.73396*0.73398*0.73404*0.73389
03/10/2011 06:40:00*0.73398*0.73389*0.73403*0.73387
03/10/2011 06:45:00*0.73389*0.7341*0.73421*0.73383
03/10/2011 06:50:00*0.7341*0.73454*0.73456*0.734
03/10/2011 06:55:00*0.73454*0.73454*0.73489*0.73448
03/10/2011 07:00:00*0.73454*0.73432*0.73458*0.7341
03/10/2011 07:05:00*0.73432*0.73429*0.73459*0.73427
03/10/2011 07:10:00*0.73429*0.73472*0.73478*0.73428
03/10/2011 07:15:00*0.73472*0.73527*0.73534*0.73472
03/10/2011 07:20:00*0.73527*0.73529*0.73532*0.73507
03/10/2011 07:25:00*0.73529*0.73566*0.73575*0.73526
03/10/2011 07:30:00*0.73566*0.73558*0.73576*0.73557
03/10/2011 07:35:00*0.73558*0.73504*0.73577*0.73489
03/10/2011 07:40:00*0.73504*0.73464*0.73505*0.73452
03/10/2011 07:45:00*0.73464*0.73505*0.73507*0.73463
03/10/2011 07:50:00*0.73505*0.73514*0.73546*0.73505
03/10/2011 07:55:00*0.73514*0.73515*0.73531*0.73463
03/10/2011 08:00:00*0.73515*0.73524*0.73535*0.73507
03/10/2011 08:05:00*0.73524*0.73528*0.73555*0.73513
03/10/2011 08:10:00*0.73528*0.73562*0.73582*0.73519
03/10/2011 08:15:00*0.73562*0.73491*0.73567*0.73488
03/10/2011 08:20:00*0.73491*0.73478*0.73511*0.73473
03/10/2011 08:25:00*0.73478*0.73444*0.73478*0.7342
03/10/2011 08:30:00*0.73444*0.73459*0.73491*0.73444
03/10/2011 08:35:00*0.73459*0.73458*0.73509*0.73457
03/10/2011 08:40:00*0.73458*0.73409*0.7346*0.73393
03/10/2011 08:45:00*0.73409*0.73439*0.73442*0.7338
03/10/2011 08:50:00*0.73439*0.73419*0.73441*0.73408
03/10/2011 08:55:00*0.73419*0.73422*0.73431*0.73406
03/10/2011 09:00:00*0.73422*0.73478*0.73478*0.73422
03/10/2011 09:05:00*0.73478*0.73474*0.73488*0.73455
03/10/2011 09:10:00*0.73474*0.7343*0.73474*0.73426
03/10/2011 09:15:00*0.7343*0.73446*0.73449*0.73415
03/10/2011 09:20:00*0.73446*0.73448*0.73467*0.73439
03/10/2011 09:25:00*0.73448*0.73518*0.73523*0.73446
03/10/2011 09:30:00*0.73518*0.73494*0.73518*0.73466
03/10/2011 09:35:00*0.73494*0.73465*0.73498*0.73426
03/10/2011 09:40:00*0.73465*0.73413*0.73466*0.73366
03/10/2011 09:45:00*0.73413*0.73387*0.73413*0.73363
03/10/2011 09:50:00*0.73387*0.73436*0.73462*0.73383
03/10/2011 09:55:00*0.73436*0.73409*0.7349*0.73404
03/10/2011 10:00:00*0.73409*0.73419*0.73434*0.73406
03/10/2011 10:05:00*0.73419*0.7339*0.73432*0.73381
03/10/2011 10:10:00*0.7339*0.73351*0.7339*0.73343
03/10/2011 10:15:00*0.73351*0.73388*0.73391*0.73343
03/10/2011 10:20:00*0.73388*0.7334*0.73396*0.73329
03/10/2011 10:25:00*0.7334*0.7337*0.73378*0.73307
03/10/2011 10:30:00*0.7337*0.73316*0.73389*0.73305
03/10/2011 10:35:00*0.73316*0.73271*0.7332*0.73261
03/10/2011 10:40:00*0.73271*0.73224*0.73281*0.73218
03/10/2011 10:45:00*0.73224*0.73271*0.73282*0.73215
03/10/2011 10:50:00*0.73271*0.73226*0.73287*0.73217
03/10/2011 10:55:00*0.73226*0.7327*0.73302*0.73222
03/10/2011 11:00:00*0.7327*0.73353*0.73354*0.73267
03/10/2011 11:05:00*0.73353*0.73351*0.73387*0.73328
03/10/2011 11:10:00*0.73351*0.73416*0.73425*0.7335
03/10/2011 11:15:00*0.73416*0.7338*0.73416*0.73362
03/10/2011 11:20:00*0.7338*0.73417*0.73462*0.73379
03/10/2011 11:25:00*0.73417*0.73448*0.73448*0.73401
03/10/2011 11:30:00*0.73448*0.73401*0.73473*0.73401
03/10/2011 11:35:00*0.73401*0.73418*0.73428*0.73395
03/10/2011 11:40:00*0.73418*0.73419*0.73426*0.73402
03/10/2011 11:45:00*0.73419*0.73476*0.73496*0.73419
03/10/2011 11:50:00*0.73476*0.735*0.73526*0.73473
03/10/2011 11:55:00*0.735*0.73538*0.73538*0.73494
03/10/2011 12:00:00*0.73538*0.73556*0.73569*0.73522
03/10/2011 12:05:00*0.73556*0.73516*0.73558*0.73507
03/10/2011 12:10:00*0.73516*0.73492*0.73522*0.73484
03/10/2011 12:15:00*0.73492*0.73515*0.73524*0.73492
03/10/2011 12:20:00*0.73515*0.73494*0.7353*0.73486
03/10/2011 12:25:00*0.73494*0.73561*0.73568*0.73486
03/10/2011 12:30:00*0.73561*0.7354*0.73565*0.73517
03/10/2011 12:35:00*0.7354*0.73549*0.73563*0.7353
03/10/2011 12:40:00*0.73549*0.73544*0.73563*0.73532
03/10/2011 12:45:00*0.73544*0.73537*0.73549*0.73535
03/10/2011 12:50:00*0.73537*0.73537*0.73552*0.73533
03/10/2011 12:55:00*0.73537*0.73572*0.73572*0.73534
03/10/2011 13:00:00*0.73572*0.73552*0.73572*0.7355
03/10/2011 13:05:00*0.73552*0.73552*0.73602*0.73548
03/10/2011 13:10:00*0.73552*0.73571*0.73586*0.73545
03/10/2011 13:15:00*0.73571*0.73586*0.73596*0.73567
03/10/2011 13:20:00*0.73586*0.73569*0.73604*0.73561
03/10/2011 13:25:00*0.73569*0.73559*0.73581*0.73548
03/10/2011 13:30:00*0.73559*0.73557*0.73576*0.73494
03/10/2011 13:35:00*0.73557*0.7355*0.73621*0.73543
03/10/2011 13:40:00*0.7355*0.73503*0.7355*0.73493
03/10/2011 13:45:00*0.73503*0.73502*0.73549*0.73498
03/10/2011 13:50:00*0.73502*0.7344*0.73529*0.73421
03/10/2011 13:55:00*0.7344*0.7346*0.73461*0.73398
03/10/2011 14:00:00*0.7346*0.7345*0.73489*0.73439
03/10/2011 14:05:00*0.7345*0.73426*0.73455*0.73387
03/10/2011 14:10:00*0.73426*0.73431*0.7344*0.73383
03/10/2011 14:15:00*0.73431*0.73396*0.73464*0.73392
03/10/2011 14:20:00*0.73396*0.7342*0.73422*0.73385
03/10/2011 14:25:00*0.7342*0.73427*0.7343*0.73419
03/10/2011 14:30:00*0.73427*0.73448*0.73462*0.73427
03/10/2011 14:35:00*0.73448*0.73447*0.73462*0.73447
03/10/2011 14:40:00*0.73447*0.73472*0.73472*0.73445
03/10/2011 14:45:00*0.73472*0.73439*0.73472*0.73437
03/10/2011 14:50:00*0.73439*0.73448*0.73454*0.73439
03/10/2011 14:55:00*0.73448*0.73395*0.73448*0.73387
03/10/2011 15:00:00*0.73395*0.73383*0.73435*0.73383
03/10/2011 15:05:00*0.73383*0.73379*0.73402*0.73337
03/10/2011 15:10:00*0.73379*0.73387*0.73397*0.73367
03/10/2011 15:15:00*0.73387*0.7339*0.73393*0.73354
03/10/2011 15:20:00*0.7339*0.73333*0.73393*0.73323
03/10/2011 15:25:00*0.73333*0.73372*0.73377*0.73321
03/10/2011 15:30:00*0.73372*0.73362*0.73382*0.73355
03/10/2011 15:35:00*0.73362*0.73362*0.7339*0.73358
03/10/2011 15:40:00*0.73362*0.73382*0.73392*0.73345
03/10/2011 15:45:00*0.73382*0.73422*0.73432*0.73379
03/10/2011 15:50:00*0.73422*0.73452*0.73457*0.734
03/10/2011 15:55:00*0.73452*0.73436*0.73457*0.7343
03/10/2011 16:00:00*0.73436*0.73444*0.73448*0.73421
03/10/2011 16:05:00*0.73444*0.73447*0.73451*0.73442
03/10/2011 16:10:00*0.73447*0.73426*0.73447*0.73421
03/10/2011 16:15:00*0.73426*0.73431*0.73435*0.73406
03/10/2011 16:20:00*0.73431*0.73444*0.73445*0.7343
03/10/2011 16:25:00*0.73444*0.7347*0.7347*0.73442
03/10/2011 16:30:00*0.7347*0.73459*0.73475*0.73456
03/10/2011 16:35:00*0.73459*0.73462*0.73475*0.7345
03/10/2011 16:40:00*0.73462*0.7347*0.7348*0.73458
03/10/2011 16:45:00*0.7347*0.73468*0.73472*0.73464
03/10/2011 16:50:00*0.73468*0.73461*0.73525*0.73456
03/10/2011 16:55:00*0.73461*0.73485*0.73493*0.73455
03/10/2011 17:00:00*0.73485*0.7351*0.7352*0.73485
