03/08/2011 17:05:00*0.7391*0.73953*0.73958*0.73905
03/08/2011 17:10:00*0.73953*0.73956*0.73975*0.73943
03/08/2011 17:15:00*0.73956*0.73929*0.73959*0.73923
03/08/2011 17:20:00*0.73929*0.73898*0.73929*0.73874
03/08/2011 17:25:00*0.73898*0.73918*0.73919*0.73884
03/08/2011 17:30:00*0.73918*0.73951*0.73955*0.73918
03/08/2011 17:35:00*0.73951*0.73948*0.73959*0.73941
03/08/2011 17:40:00*0.73948*0.73953*0.73977*0.73947
03/08/2011 17:45:00*0.73953*0.73966*0.73969*0.73951
03/08/2011 17:50:00*0.73966*0.73964*0.73971*0.7395
03/08/2011 17:55:00*0.73964*0.73972*0.73976*0.73964
03/08/2011 18:00:00*0.73972*0.73947*0.73974*0.7394
03/08/2011 18:05:00*0.73947*0.73958*0.73962*0.7393
03/08/2011 18:10:00*0.73958*0.73975*0.73985*0.73958
03/08/2011 18:15:00*0.73975*0.74005*0.74018*0.73964
03/08/2011 18:20:00*0.74005*0.74015*0.74042*0.74005
03/08/2011 18:25:00*0.74015*0.7404*0.74041*0.74013
03/08/2011 18:30:00*0.7404*0.74004*0.74045*0.74002
03/08/2011 18:35:00*0.74004*0.74049*0.74055*0.74002
03/08/2011 18:40:00*0.74049*0.74021*0.74051*0.74012
03/08/2011 18:45:00*0.74021*0.74035*0.74039*0.74008
03/08/2011 18:50:00*0.74035*0.74049*0.74054*0.74034
03/08/2011 18:55:00*0.74049*0.74052*0.74078*0.74045
03/08/2011 19:00:00*0.74052*0.73968*0.74058*0.73963
03/08/2011 19:05:00*0.73968*0.73989*0.73989*0.73947
03/08/2011 19:10:00*0.73989*0.73952*0.73989*0.73951
03/08/2011 19:15:00*0.73952*0.73959*0.73967*0.7395
03/08/2011 19:20:00*0.73959*0.73975*0.73993*0.7395
03/08/2011 19:25:00*0.73975*0.73977*0.7398*0.73972
03/08/2011 19:30:00*0.73977*0.73932*0.73977*0.73919
03/08/2011 19:35:00*0.73932*0.73905*0.73932*0.73883
03/08/2011 19:40:00*0.73905*0.73888*0.73907*0.73872
03/08/2011 19:45:00*0.73888*0.73858*0.7389*0.73833
03/08/2011 19:50:00*0.73858*0.73872*0.73878*0.73858
03/08/2011 19:55:00*0.73872*0.73894*0.73911*0.73871
03/08/2011 20:00:00*0.73894*0.73882*0.73913*0.73882
03/08/2011 20:05:00*0.73882*0.7392*0.7392*0.73869
03/08/2011 20:10:00*0.7392*0.73893*0.73922*0.7389
03/08/2011 20:15:00*0.73893*0.73926*0.73929*0.7389
03/08/2011 20:20:00*0.73926*0.73931*0.73952*0.73911
03/08/2011 20:25:00*0.73931*0.73937*0.73945*0.73914
03/08/2011 20:30:00*0.73937*0.74007*0.74018*0.73936
03/08/2011 20:35:00*0.74007*0.74062*0.74066*0.74003
03/08/2011 20:40:00*0.74062*0.74055*0.74072*0.74044
03/08/2011 20:45:00*0.74055*0.74121*0.74121*0.74051
03/08/2011 20:50:00*0.74121*0.74111*0.74154*0.741
03/08/2011 20:55:00*0.74111*0.74117*0.74131*0.74109
03/08/2011 21:00:00*0.74117*0.74111*0.74128*0.7411
03/08/2011 21:05:00*0.74111*0.74112*0.74115*0.74105
03/08/2011 21:10:00*0.74112*0.74111*0.74115*0.74111
03/08/2011 21:15:00*0.74111*0.74077*0.74112*0.74072
03/08/2011 21:20:00*0.74077*0.74073*0.74079*0.74064
03/08/2011 21:25:00*0.74073*0.74054*0.74083*0.74046
03/08/2011 21:30:00*0.74054*0.74045*0.74059*0.74043
03/08/2011 21:35:00*0.74045*0.74*0.74055*0.73975
03/08/2011 21:40:00*0.74*0.73995*0.74019*0.73992
03/08/2011 21:45:00*0.73995*0.73922*0.73995*0.73902
03/08/2011 21:50:00*0.73922*0.73891*0.73922*0.73865
03/08/2011 21:55:00*0.73891*0.73908*0.73922*0.73891
03/08/2011 22:00:00*0.73908*0.73905*0.7391*0.73899
03/08/2011 22:05:00*0.73905*0.73875*0.73905*0.73875
03/08/2011 22:10:00*0.73875*0.73898*0.73919*0.73875
03/08/2011 22:15:00*0.73898*0.73919*0.73921*0.73897
03/08/2011 22:20:00*0.73919*0.73929*0.73929*0.73918
03/08/2011 22:25:00*0.73929*0.73955*0.7396*0.73928
03/08/2011 22:30:00*0.73955*0.73958*0.73958*0.73947
03/08/2011 22:35:00*0.73958*0.73958*0.73958*0.73943
03/08/2011 22:40:00*0.73958*0.73948*0.73959*0.73942
03/08/2011 22:45:00*0.73948*0.73961*0.73961*0.73945
03/08/2011 22:50:00*0.73961*0.73957*0.73963*0.73953
03/08/2011 22:55:00*0.73957*0.73939*0.73958*0.73937
03/08/2011 23:00:00*0.73939*0.73913*0.73942*0.73903
03/08/2011 23:05:00*0.73913*0.73905*0.73913*0.73892
03/08/2011 23:10:00*0.73905*0.73907*0.73908*0.73895
03/08/2011 23:15:00*0.73907*0.73902*0.73915*0.73881
03/08/2011 23:20:00*0.73902*0.73894*0.73905*0.73885
03/08/2011 23:25:00*0.73894*0.73913*0.73917*0.73891
03/08/2011 23:30:00*0.73913*0.73904*0.73917*0.73903
03/08/2011 23:35:00*0.73904*0.73911*0.73917*0.73904
03/08/2011 23:40:00*0.73911*0.73904*0.73912*0.73903
03/08/2011 23:45:00*0.73904*0.73915*0.73918*0.73885
03/08/2011 23:50:00*0.73915*0.73894*0.73915*0.73885
03/08/2011 23:55:00*0.73894*0.73877*0.73894*0.73877
03/09/2011 00:00:00*0.73877*0.73835*0.73877*0.73774
03/09/2011 00:05:00*0.73835*0.73859*0.73863*0.73829
03/09/2011 00:10:00*0.73859*0.73853*0.73867*0.73848
03/09/2011 00:15:00*0.73853*0.73837*0.73859*0.73837
03/09/2011 00:20:00*0.73837*0.73861*0.73868*0.73836
03/09/2011 00:25:00*0.73861*0.73892*0.73906*0.73854
03/09/2011 00:30:00*0.73892*0.73893*0.73905*0.73889
03/09/2011 00:35:00*0.73893*0.7386*0.73893*0.73853
03/09/2011 00:40:00*0.7386*0.73857*0.73862*0.73838
03/09/2011 00:45:00*0.73857*0.73884*0.73895*0.7385
03/09/2011 00:50:00*0.73884*0.73852*0.73884*0.73849
03/09/2011 00:55:00*0.73852*0.73878*0.73888*0.73849
03/09/2011 01:00:00*0.73878*0.73866*0.73878*0.7386
03/09/2011 01:05:00*0.73866*0.73825*0.73867*0.73818
03/09/2011 01:10:00*0.73825*0.73839*0.73849*0.73799
03/09/2011 01:15:00*0.73839*0.73845*0.73852*0.73834
03/09/2011 01:20:00*0.73845*0.73864*0.73868*0.73842
03/09/2011 01:25:00*0.73864*0.73861*0.73866*0.73856
03/09/2011 01:30:00*0.73861*0.73888*0.73903*0.73857
03/09/2011 01:35:00*0.73888*0.73899*0.73902*0.73884
03/09/2011 01:40:00*0.73899*0.73897*0.73903*0.73881
03/09/2011 01:45:00*0.73897*0.73892*0.73897*0.7387
03/09/2011 01:50:00*0.73892*0.73886*0.73892*0.73878
03/09/2011 01:55:00*0.73886*0.7387*0.73886*0.73864
03/09/2011 02:00:00*0.7387*0.73918*0.73918*0.7382
03/09/2011 02:05:00*0.73918*0.73963*0.73964*0.73903
03/09/2011 02:10:00*0.73963*0.73929*0.73996*0.73929
03/09/2011 02:15:00*0.73929*0.73958*0.73959*0.73922
03/09/2011 02:20:00*0.73958*0.73946*0.73979*0.73928
03/09/2011 02:25:00*0.73946*0.73935*0.7395*0.73907
03/09/2011 02:30:00*0.73935*0.74*0.74*0.73934
03/09/2011 02:35:00*0.74*0.7393*0.74*0.73894
03/09/2011 02:40:00*0.7393*0.73948*0.73997*0.7393
03/09/2011 02:45:00*0.73948*0.73947*0.73948*0.73932
03/09/2011 02:50:00*0.73947*0.73948*0.73953*0.73898
03/09/2011 02:55:00*0.73948*0.7396*0.73973*0.73921
03/09/2011 03:00:00*0.7396*0.73913*0.7396*0.73896
03/09/2011 03:05:00*0.73913*0.73904*0.73919*0.739
03/09/2011 03:10:00*0.73904*0.73886*0.7394*0.73886
03/09/2011 03:15:00*0.73886*0.73886*0.73895*0.7388
03/09/2011 03:20:00*0.73886*0.73878*0.73893*0.73852
03/09/2011 03:25:00*0.73878*0.73888*0.73901*0.7387
03/09/2011 03:30:00*0.73888*0.73907*0.7391*0.73875
03/09/2011 03:35:00*0.73907*0.73873*0.73909*0.73873
03/09/2011 03:40:00*0.73873*0.73919*0.73919*0.73854
03/09/2011 03:45:00*0.73919*0.73936*0.73937*0.73889
03/09/2011 03:50:00*0.73936*0.73896*0.73955*0.73886
03/09/2011 03:55:00*0.73896*0.7392*0.7392*0.73866
03/09/2011 04:00:00*0.7392*0.73931*0.73931*0.73873
03/09/2011 04:05:00*0.73931*0.73946*0.73969*0.73929
03/09/2011 04:10:00*0.73946*0.73961*0.74024*0.73912
03/09/2011 04:15:00*0.73961*0.74013*0.74029*0.73957
03/09/2011 04:20:00*0.74013*0.73992*0.74023*0.73988
03/09/2011 04:25:00*0.73992*0.73999*0.74001*0.7398
03/09/2011 04:30:00*0.73999*0.74025*0.74036*0.73968
03/09/2011 04:35:00*0.74025*0.74071*0.74086*0.74023
03/09/2011 04:40:00*0.74071*0.74053*0.74072*0.74041
03/09/2011 04:45:00*0.74053*0.74001*0.74053*0.73999
03/09/2011 04:50:00*0.74001*0.74034*0.7404*0.74
03/09/2011 04:55:00*0.74034*0.74033*0.74037*0.73986
03/09/2011 05:00:00*0.74033*0.74004*0.74033*0.73982
03/09/2011 05:05:00*0.74004*0.74002*0.74025*0.73965
03/09/2011 05:10:00*0.74002*0.74029*0.7404*0.74002
03/09/2011 05:15:00*0.74029*0.73998*0.74029*0.73995
03/09/2011 05:20:00*0.73998*0.74022*0.74033*0.73995
03/09/2011 05:25:00*0.74022*0.7398*0.7403*0.73974
03/09/2011 05:30:00*0.7398*0.74018*0.74022*0.73969
03/09/2011 05:35:00*0.74018*0.74009*0.74018*0.73973
03/09/2011 05:40:00*0.74009*0.7401*0.74011*0.73968
03/09/2011 05:45:00*0.7401*0.74011*0.74023*0.73973
03/09/2011 05:50:00*0.74011*0.73993*0.74019*0.73965
03/09/2011 05:55:00*0.73993*0.73949*0.73996*0.73885
03/09/2011 06:00:00*0.73949*0.73928*0.73949*0.73917
03/09/2011 06:05:00*0.73928*0.73955*0.73955*0.73922
03/09/2011 06:10:00*0.73955*0.7396*0.7398*0.73945
03/09/2011 06:15:00*0.7396*0.73957*0.73992*0.73957
03/09/2011 06:20:00*0.73957*0.73995*0.73999*0.73957
03/09/2011 06:25:00*0.73995*0.74037*0.74046*0.73994
03/09/2011 06:30:00*0.74037*0.74045*0.74045*0.7403
03/09/2011 06:35:00*0.74045*0.74039*0.74052*0.74033
03/09/2011 06:40:00*0.74039*0.74055*0.74065*0.74034
03/09/2011 06:45:00*0.74055*0.74087*0.74087*0.74055
03/09/2011 06:50:00*0.74087*0.74088*0.74116*0.7408
03/09/2011 06:55:00*0.74088*0.74106*0.74107*0.74068
03/09/2011 07:00:00*0.74106*0.74055*0.74107*0.74045
03/09/2011 07:05:00*0.74055*0.74087*0.74087*0.74055
03/09/2011 07:10:00*0.74087*0.74124*0.74135*0.74087
03/09/2011 07:15:00*0.74124*0.74123*0.74133*0.7411
03/09/2011 07:20:00*0.74123*0.74139*0.74153*0.74115
03/09/2011 07:25:00*0.74139*0.74104*0.7414*0.74098
03/09/2011 07:30:00*0.74104*0.74056*0.74105*0.74034
03/09/2011 07:35:00*0.74056*0.74023*0.74068*0.74011
03/09/2011 07:40:00*0.74023*0.74009*0.74041*0.74
03/09/2011 07:45:00*0.74009*0.74042*0.74051*0.74005
03/09/2011 07:50:00*0.74042*0.74051*0.74058*0.74036
03/09/2011 07:55:00*0.74051*0.74072*0.74078*0.74032
03/09/2011 08:00:00*0.74072*0.74125*0.74125*0.74059
03/09/2011 08:05:00*0.74125*0.74063*0.74125*0.74055
03/09/2011 08:10:00*0.74063*0.74047*0.74078*0.74026
03/09/2011 08:15:00*0.74047*0.74035*0.74063*0.74034
03/09/2011 08:20:00*0.74035*0.74028*0.74063*0.74022
03/09/2011 08:25:00*0.74028*0.7402*0.74036*0.74001
03/09/2011 08:30:00*0.7402*0.74024*0.7405*0.74009
03/09/2011 08:35:00*0.74024*0.74034*0.74034*0.7399
03/09/2011 08:40:00*0.74034*0.73971*0.7405*0.73971
03/09/2011 08:45:00*0.73971*0.73917*0.73971*0.73855
03/09/2011 08:50:00*0.73917*0.73912*0.74005*0.73904
03/09/2011 08:55:00*0.73912*0.73911*0.73971*0.73885
03/09/2011 09:00:00*0.73911*0.73898*0.73923*0.73876
03/09/2011 09:05:00*0.73898*0.73947*0.73952*0.73893
03/09/2011 09:10:00*0.73947*0.73928*0.73947*0.73908
03/09/2011 09:15:00*0.73928*0.73942*0.73961*0.73908
03/09/2011 09:20:00*0.73942*0.73941*0.73973*0.73935
03/09/2011 09:25:00*0.73941*0.73938*0.73941*0.73909
03/09/2011 09:30:00*0.73938*0.73988*0.7399*0.73938
03/09/2011 09:35:00*0.73988*0.7394*0.74026*0.7394
03/09/2011 09:40:00*0.7394*0.73874*0.73964*0.73866
03/09/2011 09:45:00*0.73874*0.73899*0.73899*0.73848
03/09/2011 09:50:00*0.73899*0.73913*0.73918*0.73866
03/09/2011 09:55:00*0.73913*0.73932*0.73948*0.73888
03/09/2011 10:00:00*0.73932*0.73884*0.73949*0.73862
03/09/2011 10:05:00*0.73884*0.73957*0.73989*0.73884
03/09/2011 10:10:00*0.73957*0.73967*0.74009*0.73954
03/09/2011 10:15:00*0.73967*0.73918*0.73967*0.7391
03/09/2011 10:20:00*0.73918*0.73962*0.73979*0.73916
03/09/2011 10:25:00*0.73962*0.73992*0.73995*0.73957
03/09/2011 10:30:00*0.73992*0.74009*0.74036*0.73992
03/09/2011 10:35:00*0.74009*0.74012*0.74044*0.73967
03/09/2011 10:40:00*0.74012*0.73946*0.74032*0.73934
03/09/2011 10:45:00*0.73946*0.73979*0.74*0.73935
03/09/2011 10:50:00*0.73979*0.74006*0.74013*0.73958
03/09/2011 10:55:00*0.74006*0.73929*0.7401*0.73921
03/09/2011 11:00:00*0.73929*0.73926*0.73969*0.73913
03/09/2011 11:05:00*0.73926*0.7391*0.73931*0.73867
03/09/2011 11:10:00*0.7391*0.73861*0.73915*0.73859
03/09/2011 11:15:00*0.73861*0.73825*0.73861*0.73804
03/09/2011 11:20:00*0.73825*0.73842*0.73848*0.73812
03/09/2011 11:25:00*0.73842*0.73834*0.73854*0.73815
03/09/2011 11:30:00*0.73834*0.73828*0.73874*0.7382
03/09/2011 11:35:00*0.73828*0.73803*0.73829*0.7378
03/09/2011 11:40:00*0.73803*0.73866*0.7387*0.73786
03/09/2011 11:45:00*0.73866*0.7387*0.73886*0.73846
03/09/2011 11:50:00*0.7387*0.73902*0.73919*0.73863
03/09/2011 11:55:00*0.73902*0.73911*0.73922*0.73897
03/09/2011 12:00:00*0.73911*0.73949*0.73964*0.73907
03/09/2011 12:05:00*0.73949*0.73992*0.74012*0.73949
03/09/2011 12:10:00*0.73992*0.73951*0.74008*0.7395
03/09/2011 12:15:00*0.73951*0.73945*0.73951*0.73921
03/09/2011 12:20:00*0.73945*0.73928*0.73946*0.73921
03/09/2011 12:25:00*0.73928*0.73946*0.73953*0.73923
03/09/2011 12:30:00*0.73946*0.73883*0.73964*0.73849
03/09/2011 12:35:00*0.73883*0.73823*0.73888*0.73819
03/09/2011 12:40:00*0.73823*0.73849*0.73849*0.73819
03/09/2011 12:45:00*0.73849*0.73827*0.73858*0.73823
03/09/2011 12:50:00*0.73827*0.73851*0.73858*0.73827
03/09/2011 12:55:00*0.73851*0.7386*0.73877*0.73851
03/09/2011 13:00:00*0.7386*0.7387*0.73892*0.73859
03/09/2011 13:05:00*0.7387*0.73867*0.73895*0.73859
03/09/2011 13:10:00*0.73867*0.73902*0.73912*0.73867
03/09/2011 13:15:00*0.73902*0.73892*0.73917*0.73892
03/09/2011 13:20:00*0.73892*0.73859*0.73892*0.73849
03/09/2011 13:25:00*0.73859*0.7388*0.73945*0.73852
03/09/2011 13:30:00*0.7388*0.73891*0.73902*0.73879
03/09/2011 13:35:00*0.73891*0.73901*0.73917*0.73888
03/09/2011 13:40:00*0.73901*0.7392*0.73939*0.73901
03/09/2011 13:45:00*0.7392*0.7393*0.73942*0.73916
03/09/2011 13:50:00*0.7393*0.73921*0.7393*0.73921
03/09/2011 13:55:00*0.73921*0.73963*0.73967*0.73921
03/09/2011 14:00:00*0.73963*0.73947*0.73963*0.73934
03/09/2011 14:05:00*0.73947*0.73948*0.73952*0.73943
03/09/2011 14:10:00*0.73948*0.73939*0.73952*0.73921
03/09/2011 14:15:00*0.73939*0.73905*0.73941*0.73899
03/09/2011 14:20:00*0.73905*0.7392*0.73925*0.73897
03/09/2011 14:25:00*0.7392*0.73887*0.7393*0.73875
03/09/2011 14:30:00*0.73887*0.73855*0.73887*0.73852
03/09/2011 14:35:00*0.73855*0.73883*0.73901*0.73855
03/09/2011 14:40:00*0.73883*0.73868*0.73905*0.73868
03/09/2011 14:45:00*0.73868*0.73888*0.73897*0.73865
03/09/2011 14:50:00*0.73888*0.73882*0.73926*0.73867
03/09/2011 14:55:00*0.73882*0.73855*0.73886*0.73832
03/09/2011 15:00:00*0.73855*0.73759*0.73954*0.73759
03/09/2011 15:05:00*0.73759*0.73792*0.73945*0.73273
03/09/2011 15:10:00*0.73792*0.73634*0.73792*0.73548
03/09/2011 15:15:00*0.73634*0.73762*0.73778*0.73634
03/09/2011 15:20:00*0.73762*0.73672*0.73762*0.73664
03/09/2011 15:25:00*0.73672*0.73652*0.73701*0.73648
03/09/2011 15:30:00*0.73652*0.73684*0.73703*0.7365
03/09/2011 15:35:00*0.73684*0.73676*0.73708*0.73676
03/09/2011 15:40:00*0.73676*0.73645*0.7368*0.7363
03/09/2011 15:45:00*0.73645*0.73672*0.73675*0.7364
03/09/2011 15:50:00*0.73672*0.7368*0.7368*0.73662
03/09/2011 15:55:00*0.7368*0.73726*0.7375*0.73678
03/09/2011 16:00:00*0.73726*0.73758*0.7378*0.7372
03/09/2011 16:05:00*0.73758*0.73736*0.73791*0.73726
03/09/2011 16:10:00*0.73736*0.73712*0.73746*0.73698
03/09/2011 16:15:00*0.73712*0.73726*0.73734*0.73708
03/09/2011 16:20:00*0.73726*0.73676*0.73726*0.73672
03/09/2011 16:25:00*0.73676*0.73682*0.73706*0.73648
03/09/2011 16:30:00*0.73682*0.73686*0.73691*0.73668
03/09/2011 16:35:00*0.73686*0.73684*0.73722*0.73683
03/09/2011 16:40:00*0.73684*0.73694*0.73697*0.73677
03/09/2011 16:45:00*0.73694*0.73676*0.73695*0.73676
03/09/2011 16:50:00*0.73676*0.7367*0.73677*0.7363
03/09/2011 16:55:00*0.7367*0.73649*0.73677*0.73637
03/09/2011 17:00:00*0.73649*0.7363*0.73682*0.73618
