03/07/2011 17:05:00*0.7364*0.73699*0.73705*0.73625
03/07/2011 17:10:00*0.73699*0.7372*0.73728*0.7365
03/07/2011 17:15:00*0.7372*0.73678*0.7372*0.73672
03/07/2011 17:20:00*0.73678*0.73693*0.73696*0.73678
03/07/2011 17:25:00*0.73693*0.7368*0.73707*0.73674
03/07/2011 17:30:00*0.7368*0.73701*0.73701*0.7368
03/07/2011 17:35:00*0.73701*0.73706*0.73708*0.7369
03/07/2011 17:40:00*0.73706*0.73715*0.73725*0.73693
03/07/2011 17:45:00*0.73715*0.73722*0.73758*0.73705
03/07/2011 17:50:00*0.73722*0.73704*0.73722*0.73695
03/07/2011 17:55:00*0.73704*0.73705*0.73712*0.73699
03/07/2011 18:00:00*0.73705*0.73698*0.73719*0.7369
03/07/2011 18:05:00*0.73698*0.73703*0.73705*0.7369
03/07/2011 18:10:00*0.73703*0.7368*0.73703*0.73672
03/07/2011 18:15:00*0.7368*0.73688*0.73688*0.73672
03/07/2011 18:20:00*0.73688*0.737*0.73706*0.7368
03/07/2011 18:25:00*0.737*0.73697*0.73707*0.73683
03/07/2011 18:30:00*0.73697*0.73693*0.73705*0.73691
03/07/2011 18:35:00*0.73693*0.7368*0.73703*0.7368
03/07/2011 18:40:00*0.7368*0.73679*0.73687*0.73667
03/07/2011 18:45:00*0.73679*0.73687*0.73718*0.73679
03/07/2011 18:50:00*0.73687*0.73695*0.73708*0.73677
03/07/2011 18:55:00*0.73695*0.73725*0.7373*0.73677
03/07/2011 19:00:00*0.73725*0.73708*0.73737*0.73701
03/07/2011 19:05:00*0.73708*0.73728*0.73729*0.73703
03/07/2011 19:10:00*0.73728*0.73726*0.73736*0.73716
03/07/2011 19:15:00*0.73726*0.7373*0.73746*0.73723
03/07/2011 19:20:00*0.7373*0.73711*0.73733*0.737
03/07/2011 19:25:00*0.73711*0.73721*0.73738*0.73688
03/07/2011 19:30:00*0.73721*0.73722*0.73737*0.73714
03/07/2011 19:35:00*0.73722*0.73721*0.73742*0.73719
03/07/2011 19:40:00*0.73721*0.73747*0.73758*0.73717
03/07/2011 19:45:00*0.73747*0.73736*0.73749*0.7371
03/07/2011 19:50:00*0.73736*0.73739*0.73739*0.73724
03/07/2011 19:55:00*0.73739*0.73728*0.73739*0.73727
03/07/2011 20:00:00*0.73728*0.73741*0.73741*0.73728
03/07/2011 20:05:00*0.73741*0.73727*0.73747*0.73726
03/07/2011 20:10:00*0.73727*0.73744*0.73748*0.73724
03/07/2011 20:15:00*0.73744*0.73753*0.73758*0.73741
03/07/2011 20:20:00*0.73753*0.7374*0.73778*0.73738
03/07/2011 20:25:00*0.7374*0.73739*0.73748*0.73736
03/07/2011 20:30:00*0.73739*0.73752*0.7376*0.73733
03/07/2011 20:35:00*0.73752*0.73729*0.73757*0.7372
03/07/2011 20:40:00*0.73729*0.73721*0.73745*0.73721
03/07/2011 20:45:00*0.73721*0.73717*0.73725*0.7369
03/07/2011 20:50:00*0.73717*0.73711*0.73728*0.73709
03/07/2011 20:55:00*0.73711*0.73707*0.73726*0.73697
03/07/2011 21:00:00*0.73707*0.73738*0.73738*0.73705
03/07/2011 21:05:00*0.73738*0.73723*0.73738*0.73717
03/07/2011 21:10:00*0.73723*0.73698*0.73724*0.73678
03/07/2011 21:15:00*0.73698*0.73718*0.73718*0.73698
03/07/2011 21:20:00*0.73718*0.73729*0.73737*0.73711
03/07/2011 21:25:00*0.73729*0.7371*0.73738*0.73704
03/07/2011 21:30:00*0.7371*0.7368*0.7371*0.73657
03/07/2011 21:35:00*0.7368*0.7371*0.73715*0.73679
03/07/2011 21:40:00*0.7371*0.7372*0.7373*0.7371
03/07/2011 21:45:00*0.7372*0.73741*0.73762*0.7372
03/07/2011 21:50:00*0.73741*0.73738*0.73748*0.73734
03/07/2011 21:55:00*0.73738*0.73733*0.73747*0.73733
03/07/2011 22:00:00*0.73733*0.73741*0.73749*0.73729
03/07/2011 22:05:00*0.73741*0.73737*0.73749*0.73737
03/07/2011 22:10:00*0.73737*0.73733*0.73738*0.73733
03/07/2011 22:15:00*0.73733*0.73711*0.73733*0.73711
03/07/2011 22:20:00*0.73711*0.73712*0.73716*0.73692
03/07/2011 22:25:00*0.73712*0.7372*0.73723*0.73706
03/07/2011 22:30:00*0.7372*0.73718*0.73744*0.7371
03/07/2011 22:35:00*0.73718*0.73719*0.73724*0.73718
03/07/2011 22:40:00*0.73719*0.73727*0.73737*0.73718
03/07/2011 22:45:00*0.73727*0.7373*0.73735*0.73726
03/07/2011 22:50:00*0.7373*0.73718*0.7376*0.73714
03/07/2011 22:55:00*0.73718*0.73718*0.73728*0.73712
03/07/2011 23:00:00*0.73718*0.73737*0.73741*0.73718
03/07/2011 23:05:00*0.73737*0.73764*0.73764*0.73736
03/07/2011 23:10:00*0.73764*0.73783*0.73789*0.73762
03/07/2011 23:15:00*0.73783*0.73804*0.73829*0.73783
03/07/2011 23:20:00*0.73804*0.7379*0.73806*0.73787
03/07/2011 23:25:00*0.7379*0.73774*0.73792*0.73764
03/07/2011 23:30:00*0.73774*0.73785*0.73785*0.73758
03/07/2011 23:35:00*0.73785*0.73813*0.73818*0.73783
03/07/2011 23:40:00*0.73813*0.73806*0.73827*0.73802
03/07/2011 23:45:00*0.73806*0.73871*0.73871*0.73803
03/07/2011 23:50:00*0.73871*0.7389*0.73907*0.73871
03/07/2011 23:55:00*0.7389*0.73926*0.73926*0.73881
03/08/2011 00:00:00*0.73926*0.73913*0.73932*0.73911
03/08/2011 00:05:00*0.73913*0.73928*0.73954*0.73913
03/08/2011 00:10:00*0.73928*0.73954*0.73957*0.73928
03/08/2011 00:15:00*0.73954*0.73932*0.73955*0.73932
03/08/2011 00:20:00*0.73932*0.73946*0.73953*0.73929
03/08/2011 00:25:00*0.73946*0.73968*0.7397*0.73945
03/08/2011 00:30:00*0.73968*0.73989*0.74009*0.73965
03/08/2011 00:35:00*0.73989*0.73941*0.73992*0.73941
03/08/2011 00:40:00*0.73941*0.73955*0.73976*0.73934
03/08/2011 00:45:00*0.73955*0.73949*0.73979*0.73936
03/08/2011 00:50:00*0.73949*0.73948*0.73965*0.73925
03/08/2011 00:55:00*0.73948*0.74011*0.74011*0.73946
03/08/2011 01:00:00*0.74011*0.74072*0.74072*0.74011
03/08/2011 01:05:00*0.74072*0.74087*0.74098*0.7406
03/08/2011 01:10:00*0.74087*0.74024*0.74095*0.74019
03/08/2011 01:15:00*0.74024*0.74019*0.74025*0.73963
03/08/2011 01:20:00*0.74019*0.74042*0.74052*0.74007
03/08/2011 01:25:00*0.74042*0.74048*0.74067*0.7403
03/08/2011 01:30:00*0.74048*0.74066*0.74087*0.74038
03/08/2011 01:35:00*0.74066*0.74083*0.741*0.74063
03/08/2011 01:40:00*0.74083*0.74078*0.74088*0.74072
03/08/2011 01:45:00*0.74078*0.74093*0.74098*0.74047
03/08/2011 01:50:00*0.74093*0.74058*0.74098*0.74033
03/08/2011 01:55:00*0.74058*0.74008*0.7406*0.74008
03/08/2011 02:00:00*0.74008*0.74138*0.74145*0.74002
03/08/2011 02:05:00*0.74138*0.74131*0.74152*0.74111
03/08/2011 02:10:00*0.74131*0.74128*0.74161*0.74128
03/08/2011 02:15:00*0.74128*0.74105*0.7413*0.74092
03/08/2011 02:20:00*0.74105*0.7408*0.74105*0.74079
03/08/2011 02:25:00*0.7408*0.74089*0.7411*0.74071
03/08/2011 02:30:00*0.74089*0.74159*0.74169*0.74089
03/08/2011 02:35:00*0.74159*0.74103*0.74164*0.74097
03/08/2011 02:40:00*0.74103*0.7404*0.74103*0.74033
03/08/2011 02:45:00*0.7404*0.74032*0.74084*0.74001
03/08/2011 02:50:00*0.74032*0.74002*0.74033*0.73975
03/08/2011 02:55:00*0.74002*0.73999*0.74019*0.73941
03/08/2011 03:00:00*0.73999*0.74033*0.74033*0.73999
03/08/2011 03:05:00*0.74033*0.74052*0.74071*0.74015
03/08/2011 03:10:00*0.74052*0.74046*0.74093*0.74044
03/08/2011 03:15:00*0.74046*0.74015*0.74058*0.74015
03/08/2011 03:20:00*0.74015*0.7399*0.74022*0.73982
03/08/2011 03:25:00*0.7399*0.74019*0.74026*0.73981
03/08/2011 03:30:00*0.74019*0.74014*0.74038*0.73979
03/08/2011 03:35:00*0.74014*0.7398*0.74016*0.73967
03/08/2011 03:40:00*0.7398*0.73951*0.7398*0.73921
03/08/2011 03:45:00*0.73951*0.73945*0.73978*0.73935
03/08/2011 03:50:00*0.73945*0.73957*0.73958*0.73897
03/08/2011 03:55:00*0.73957*0.73998*0.74012*0.7395
03/08/2011 04:00:00*0.73998*0.73972*0.74007*0.73954
03/08/2011 04:05:00*0.73972*0.74006*0.74033*0.73967
03/08/2011 04:10:00*0.74006*0.7398*0.74006*0.73958
03/08/2011 04:15:00*0.7398*0.73969*0.73987*0.73952
03/08/2011 04:20:00*0.73969*0.73977*0.73988*0.73954
03/08/2011 04:25:00*0.73977*0.74018*0.74023*0.73977
03/08/2011 04:30:00*0.74018*0.73962*0.74024*0.73944
03/08/2011 04:35:00*0.73962*0.74021*0.74032*0.7396
03/08/2011 04:40:00*0.74021*0.7402*0.74055*0.74019
03/08/2011 04:45:00*0.7402*0.74015*0.74023*0.74003
03/08/2011 04:50:00*0.74015*0.74005*0.74023*0.74003
03/08/2011 04:55:00*0.74005*0.74051*0.74055*0.74004
03/08/2011 05:00:00*0.74051*0.73994*0.74094*0.73991
03/08/2011 05:05:00*0.73994*0.74039*0.74039*0.73977
03/08/2011 05:10:00*0.74039*0.73985*0.74059*0.73985
03/08/2011 05:15:00*0.73985*0.74002*0.7402*0.73975
03/08/2011 05:20:00*0.74002*0.74*0.74019*0.73991
03/08/2011 05:25:00*0.74*0.73983*0.74037*0.73983
03/08/2011 05:30:00*0.73983*0.74014*0.74032*0.73978
03/08/2011 05:35:00*0.74014*0.74015*0.74019*0.74006
03/08/2011 05:40:00*0.74015*0.73981*0.74016*0.73978
03/08/2011 05:45:00*0.73981*0.74006*0.74006*0.73965
03/08/2011 05:50:00*0.74006*0.74024*0.74026*0.73983
03/08/2011 05:55:00*0.74024*0.74023*0.74035*0.7401
03/08/2011 06:00:00*0.74023*0.73992*0.74042*0.73972
03/08/2011 06:05:00*0.73992*0.74036*0.74041*0.73969
03/08/2011 06:10:00*0.74036*0.73991*0.74056*0.73984
03/08/2011 06:15:00*0.73991*0.74043*0.74045*0.73975
03/08/2011 06:20:00*0.74043*0.74049*0.74067*0.74038
03/08/2011 06:25:00*0.74049*0.74076*0.74102*0.74047
03/08/2011 06:30:00*0.74076*0.74095*0.74109*0.74075
03/08/2011 06:35:00*0.74095*0.7409*0.74098*0.74079
03/08/2011 06:40:00*0.7409*0.74068*0.74093*0.74064
03/08/2011 06:45:00*0.74068*0.74042*0.74068*0.74037
03/08/2011 06:50:00*0.74042*0.74092*0.74092*0.7404
03/08/2011 06:55:00*0.74092*0.74082*0.74102*0.74063
03/08/2011 07:00:00*0.74082*0.74097*0.74099*0.74072
03/08/2011 07:05:00*0.74097*0.74053*0.74099*0.74049
03/08/2011 07:10:00*0.74053*0.73972*0.74066*0.73972
03/08/2011 07:15:00*0.73972*0.73965*0.73981*0.7391
03/08/2011 07:20:00*0.73965*0.73982*0.7402*0.73965
03/08/2011 07:25:00*0.73982*0.73972*0.73982*0.73946
03/08/2011 07:30:00*0.73972*0.7395*0.73979*0.73921
03/08/2011 07:35:00*0.7395*0.73953*0.73953*0.73918
03/08/2011 07:40:00*0.73953*0.73996*0.74006*0.73953
03/08/2011 07:45:00*0.73996*0.73998*0.7401*0.73968
03/08/2011 07:50:00*0.73998*0.74047*0.74047*0.73985
03/08/2011 07:55:00*0.74047*0.73992*0.7407*0.73986
03/08/2011 08:00:00*0.73992*0.73946*0.73992*0.73941
03/08/2011 08:05:00*0.73946*0.73972*0.74029*0.7394
03/08/2011 08:10:00*0.73972*0.73938*0.74*0.73917
03/08/2011 08:15:00*0.73938*0.73937*0.73954*0.73921
03/08/2011 08:20:00*0.73937*0.73969*0.74057*0.73933
03/08/2011 08:25:00*0.73969*0.73962*0.73987*0.73948
03/08/2011 08:30:00*0.73962*0.73983*0.73999*0.73956
03/08/2011 08:35:00*0.73983*0.74017*0.74039*0.73977
03/08/2011 08:40:00*0.74017*0.73995*0.74034*0.7399
03/08/2011 08:45:00*0.73995*0.73989*0.74038*0.73988
03/08/2011 08:50:00*0.73989*0.74024*0.74029*0.73986
03/08/2011 08:55:00*0.74024*0.73966*0.74049*0.73956
03/08/2011 09:00:00*0.73966*0.73962*0.73977*0.73953
03/08/2011 09:05:00*0.73962*0.73909*0.7397*0.73899
03/08/2011 09:10:00*0.73909*0.73814*0.73914*0.73781
03/08/2011 09:15:00*0.73814*0.73809*0.73818*0.73757
03/08/2011 09:20:00*0.73809*0.73781*0.73843*0.73778
03/08/2011 09:25:00*0.73781*0.73762*0.73795*0.73749
03/08/2011 09:30:00*0.73762*0.7377*0.73807*0.73747
03/08/2011 09:35:00*0.7377*0.73779*0.73813*0.73764
03/08/2011 09:40:00*0.73779*0.73792*0.73812*0.73764
03/08/2011 09:45:00*0.73792*0.73763*0.73814*0.73755
03/08/2011 09:50:00*0.73763*0.73724*0.73763*0.73702
03/08/2011 09:55:00*0.73724*0.73736*0.73766*0.73712
03/08/2011 10:00:00*0.73736*0.73804*0.73816*0.73736
03/08/2011 10:05:00*0.73804*0.7385*0.73885*0.73798
03/08/2011 10:10:00*0.7385*0.73811*0.73858*0.73801
03/08/2011 10:15:00*0.73811*0.73842*0.73852*0.73806
03/08/2011 10:20:00*0.73842*0.73911*0.73916*0.73841
03/08/2011 10:25:00*0.73911*0.73901*0.73953*0.73893
03/08/2011 10:30:00*0.73901*0.73942*0.73944*0.73895
03/08/2011 10:35:00*0.73942*0.73957*0.73964*0.7393
03/08/2011 10:40:00*0.73957*0.73986*0.73993*0.73956
03/08/2011 10:45:00*0.73986*0.73963*0.73997*0.73936
03/08/2011 10:50:00*0.73963*0.73999*0.74005*0.73961
03/08/2011 10:55:00*0.73999*0.74053*0.74058*0.73993
03/08/2011 11:00:00*0.74053*0.74012*0.74053*0.74006
03/08/2011 11:05:00*0.74012*0.73993*0.74013*0.73977
03/08/2011 11:10:00*0.73993*0.7399*0.74012*0.73985
03/08/2011 11:15:00*0.7399*0.73967*0.74027*0.73956
03/08/2011 11:20:00*0.73967*0.73947*0.7397*0.73938
03/08/2011 11:25:00*0.73947*0.7396*0.73978*0.73937
03/08/2011 11:30:00*0.7396*0.73966*0.73983*0.73938
03/08/2011 11:35:00*0.73966*0.73998*0.74007*0.73952
03/08/2011 11:40:00*0.73998*0.74015*0.74072*0.73998
03/08/2011 11:45:00*0.74015*0.73997*0.74015*0.7396
03/08/2011 11:50:00*0.73997*0.7403*0.74034*0.73994
03/08/2011 11:55:00*0.7403*0.7403*0.74035*0.74024
03/08/2011 12:00:00*0.7403*0.74059*0.74068*0.74008
03/08/2011 12:05:00*0.74059*0.74069*0.74098*0.74051
03/08/2011 12:10:00*0.74069*0.74075*0.74099*0.74061
03/08/2011 12:15:00*0.74075*0.74034*0.74075*0.74032
03/08/2011 12:20:00*0.74034*0.74038*0.74059*0.74032
03/08/2011 12:25:00*0.74038*0.74038*0.74054*0.74034
03/08/2011 12:30:00*0.74038*0.7405*0.74062*0.74031
03/08/2011 12:35:00*0.7405*0.74099*0.741*0.74037
03/08/2011 12:40:00*0.74099*0.74051*0.74099*0.74051
03/08/2011 12:45:00*0.74051*0.74044*0.74072*0.74043
03/08/2011 12:50:00*0.74044*0.74025*0.7405*0.74018
03/08/2011 12:55:00*0.74025*0.74015*0.74028*0.74013
03/08/2011 13:00:00*0.74015*0.74016*0.74027*0.74003
03/08/2011 13:05:00*0.74016*0.74063*0.74063*0.74013
03/08/2011 13:10:00*0.74063*0.74017*0.74065*0.74017
03/08/2011 13:15:00*0.74017*0.74037*0.74068*0.74017
03/08/2011 13:20:00*0.74037*0.73994*0.74037*0.73994
03/08/2011 13:25:00*0.73994*0.7402*0.7402*0.73983
03/08/2011 13:30:00*0.7402*0.74002*0.74028*0.74002
03/08/2011 13:35:00*0.74002*0.7402*0.74043*0.74002
03/08/2011 13:40:00*0.7402*0.74031*0.74057*0.74018
03/08/2011 13:45:00*0.74031*0.74006*0.74032*0.74003
03/08/2011 13:50:00*0.74006*0.74013*0.74013*0.73974
03/08/2011 13:55:00*0.74013*0.74036*0.74047*0.74012
03/08/2011 14:00:00*0.74036*0.74049*0.74082*0.74034
03/08/2011 14:05:00*0.74049*0.74036*0.74068*0.74017
03/08/2011 14:10:00*0.74036*0.74023*0.74038*0.74
03/08/2011 14:15:00*0.74023*0.73976*0.74023*0.73972
03/08/2011 14:20:00*0.73976*0.73975*0.73977*0.7394
03/08/2011 14:25:00*0.73975*0.73962*0.73975*0.73958
03/08/2011 14:30:00*0.73962*0.73984*0.73984*0.73958
03/08/2011 14:35:00*0.73984*0.73953*0.74001*0.73953
03/08/2011 14:40:00*0.73953*0.73952*0.73957*0.73941
03/08/2011 14:45:00*0.73952*0.73996*0.74*0.73952
03/08/2011 14:50:00*0.73996*0.73994*0.74018*0.73985
03/08/2011 14:55:00*0.73994*0.73963*0.73994*0.73954
03/08/2011 15:00:00*0.73963*0.73948*0.73971*0.73946
03/08/2011 15:05:00*0.73948*0.73924*0.73948*0.73905
03/08/2011 15:10:00*0.73924*0.73944*0.73947*0.73916
03/08/2011 15:15:00*0.73944*0.73948*0.7395*0.73931
03/08/2011 15:20:00*0.73948*0.73948*0.73951*0.73939
03/08/2011 15:25:00*0.73948*0.73966*0.73967*0.73936
03/08/2011 15:30:00*0.73966*0.73945*0.73966*0.7394
03/08/2011 15:35:00*0.73945*0.73937*0.73945*0.73937
03/08/2011 15:40:00*0.73937*0.73924*0.73942*0.73907
03/08/2011 15:45:00*0.73924*0.73915*0.73926*0.73909
03/08/2011 15:50:00*0.73915*0.73915*0.73925*0.73911
03/08/2011 15:55:00*0.73915*0.73918*0.7393*0.73911
03/08/2011 16:00:00*0.73918*0.73907*0.73932*0.73907
03/08/2011 16:05:00*0.73907*0.73916*0.73922*0.73907
03/08/2011 16:10:00*0.73916*0.73903*0.73919*0.73902
03/08/2011 16:15:00*0.73903*0.73876*0.73905*0.73875
03/08/2011 16:20:00*0.73876*0.73852*0.73876*0.73841
03/08/2011 16:25:00*0.73852*0.73898*0.73898*0.73852
03/08/2011 16:30:00*0.73898*0.73907*0.73954*0.73895
03/08/2011 16:35:00*0.73907*0.73909*0.7391*0.73896
03/08/2011 16:40:00*0.73909*0.73939*0.7395*0.73897
03/08/2011 16:45:00*0.73939*0.73945*0.7395*0.73922
03/08/2011 16:50:00*0.73945*0.73935*0.73956*0.73934
03/08/2011 16:55:00*0.73935*0.73926*0.73951*0.73926
03/08/2011 17:00:00*0.73926*0.7391*0.73943*0.73905
