03/06/2011 17:05:00*0.73817*0.73817*0.73817*0.73817
03/06/2011 17:10:00*0.73817*0.73817*0.73817*0.73817
03/06/2011 17:15:00*0.73817*0.73817*0.73817*0.73817
03/06/2011 17:20:00*0.73817*0.7364*0.73817*0.7364
03/06/2011 17:25:00*0.7364*0.73655*0.73663*0.7364
03/06/2011 17:30:00*0.73655*0.73658*0.73665*0.7364
03/06/2011 17:35:00*0.73658*0.73683*0.73759*0.73655
03/06/2011 17:40:00*0.73683*0.7369*0.73698*0.73683
03/06/2011 17:45:00*0.7369*0.7372*0.73726*0.73688
03/06/2011 17:50:00*0.7372*0.73708*0.73733*0.737
03/06/2011 17:55:00*0.73708*0.73703*0.73723*0.73695
03/06/2011 18:00:00*0.73703*0.73705*0.73712*0.7369
03/06/2011 18:05:00*0.73705*0.73708*0.73725*0.73691
03/06/2011 18:10:00*0.73708*0.7369*0.73708*0.7369
03/06/2011 18:15:00*0.7369*0.7371*0.73719*0.7369
03/06/2011 18:20:00*0.7371*0.73748*0.73748*0.7371
03/06/2011 18:25:00*0.73748*0.73763*0.73775*0.73745
03/06/2011 18:30:00*0.73763*0.73757*0.73792*0.73757
03/06/2011 18:35:00*0.73757*0.73763*0.73768*0.73747
03/06/2011 18:40:00*0.73763*0.73748*0.73765*0.73742
03/06/2011 18:45:00*0.73748*0.73746*0.73749*0.73742
03/06/2011 18:50:00*0.73746*0.7377*0.7377*0.7374
03/06/2011 18:55:00*0.7377*0.73755*0.7377*0.7374
03/06/2011 19:00:00*0.73755*0.73707*0.73759*0.73707
03/06/2011 19:05:00*0.73707*0.7369*0.7371*0.7366
03/06/2011 19:10:00*0.7369*0.73655*0.73695*0.73651
03/06/2011 19:15:00*0.73655*0.73693*0.73707*0.73647
03/06/2011 19:20:00*0.73693*0.73685*0.73705*0.73675
03/06/2011 19:25:00*0.73685*0.73695*0.73695*0.73678
03/06/2011 19:30:00*0.73695*0.73696*0.73727*0.73661
03/06/2011 19:35:00*0.73696*0.73754*0.73767*0.73696
03/06/2011 19:40:00*0.73754*0.73795*0.73795*0.73754
03/06/2011 19:45:00*0.73795*0.73799*0.73822*0.73795
03/06/2011 19:50:00*0.73799*0.73793*0.73825*0.73793
03/06/2011 19:55:00*0.73793*0.73742*0.7382*0.73725
03/06/2011 20:00:00*0.73742*0.73725*0.73742*0.7371
03/06/2011 20:05:00*0.73725*0.73723*0.7374*0.73703
03/06/2011 20:10:00*0.73723*0.73755*0.7376*0.73717
03/06/2011 20:15:00*0.73755*0.7375*0.73765*0.7375
03/06/2011 20:20:00*0.7375*0.73765*0.73778*0.73741
03/06/2011 20:25:00*0.73765*0.7375*0.73772*0.73738
03/06/2011 20:30:00*0.7375*0.7375*0.73755*0.73745
03/06/2011 20:35:00*0.7375*0.73747*0.73757*0.7373
03/06/2011 20:40:00*0.73747*0.7376*0.73768*0.7374
03/06/2011 20:45:00*0.7376*0.73753*0.73768*0.73738
03/06/2011 20:50:00*0.73753*0.73793*0.73808*0.73743
03/06/2011 20:55:00*0.73793*0.73767*0.73798*0.73761
03/06/2011 21:00:00*0.73767*0.73765*0.73778*0.73761
03/06/2011 21:05:00*0.73765*0.73805*0.7381*0.73765
03/06/2011 21:10:00*0.73805*0.738*0.7381*0.738
03/06/2011 21:15:00*0.738*0.73805*0.73805*0.73784
03/06/2011 21:20:00*0.73805*0.73805*0.73816*0.738
03/06/2011 21:25:00*0.73805*0.73825*0.73831*0.738
03/06/2011 21:30:00*0.73825*0.73847*0.73855*0.7382
03/06/2011 21:35:00*0.73847*0.73846*0.73855*0.73845
03/06/2011 21:40:00*0.73846*0.73827*0.73855*0.73827
03/06/2011 21:45:00*0.73827*0.73798*0.73827*0.73798
03/06/2011 21:50:00*0.73798*0.73802*0.73816*0.73798
03/06/2011 21:55:00*0.73802*0.73825*0.7383*0.73802
03/06/2011 22:00:00*0.73825*0.73798*0.73832*0.7379
03/06/2011 22:05:00*0.73798*0.73871*0.73885*0.73777
03/06/2011 22:10:00*0.73871*0.73828*0.73885*0.7381
03/06/2011 22:15:00*0.73828*0.73783*0.73828*0.73783
03/06/2011 22:20:00*0.73783*0.73775*0.73783*0.73753
03/06/2011 22:25:00*0.73775*0.73785*0.73797*0.73768
03/06/2011 22:30:00*0.73785*0.73805*0.73815*0.73779
03/06/2011 22:35:00*0.73805*0.73807*0.73807*0.73789
03/06/2011 22:40:00*0.73807*0.73784*0.73808*0.73784
03/06/2011 22:45:00*0.73784*0.7378*0.73793*0.7378
03/06/2011 22:50:00*0.7378*0.73777*0.73783*0.73772
03/06/2011 22:55:00*0.73777*0.73787*0.73797*0.73755
03/06/2011 23:00:00*0.73787*0.73789*0.73789*0.7378
03/06/2011 23:05:00*0.73789*0.73766*0.73793*0.7376
03/06/2011 23:10:00*0.73766*0.73763*0.73773*0.73753
03/06/2011 23:15:00*0.73763*0.73738*0.73768*0.73727
03/06/2011 23:20:00*0.73738*0.73743*0.73749*0.73731
03/06/2011 23:25:00*0.73743*0.73753*0.73757*0.73742
03/06/2011 23:30:00*0.73753*0.73749*0.73754*0.73742
03/06/2011 23:35:00*0.73749*0.73812*0.73812*0.73749
03/06/2011 23:40:00*0.73812*0.73775*0.73812*0.73767
03/06/2011 23:45:00*0.73775*0.73769*0.73775*0.73763
03/06/2011 23:50:00*0.73769*0.73755*0.73769*0.73753
03/06/2011 23:55:00*0.73755*0.73735*0.73758*0.73735
03/07/2011 00:00:00*0.73735*0.73789*0.73797*0.73735
03/07/2011 00:05:00*0.73789*0.73799*0.73808*0.73783
03/07/2011 00:10:00*0.73799*0.73793*0.738*0.73792
03/07/2011 00:15:00*0.73793*0.7376*0.73794*0.7376
03/07/2011 00:20:00*0.7376*0.73695*0.7376*0.73688
03/07/2011 00:25:00*0.73695*0.73689*0.7373*0.73685
03/07/2011 00:30:00*0.73689*0.73734*0.73736*0.73688
03/07/2011 00:35:00*0.73734*0.73748*0.73748*0.73713
03/07/2011 00:40:00*0.73748*0.73752*0.73768*0.73748
03/07/2011 00:45:00*0.73752*0.73747*0.73752*0.73746
03/07/2011 00:50:00*0.73747*0.73729*0.7375*0.73729
03/07/2011 00:55:00*0.73729*0.73757*0.73757*0.73727
03/07/2011 01:00:00*0.73757*0.73733*0.73762*0.73733
03/07/2011 01:05:00*0.73733*0.73703*0.73733*0.73668
03/07/2011 01:10:00*0.73703*0.73702*0.73703*0.73695
03/07/2011 01:15:00*0.73702*0.73692*0.73707*0.7369
03/07/2011 01:20:00*0.73692*0.73684*0.737*0.73682
03/07/2011 01:25:00*0.73684*0.73679*0.73688*0.73676
03/07/2011 01:30:00*0.73679*0.73674*0.73679*0.7367
03/07/2011 01:35:00*0.73674*0.73663*0.73677*0.73663
03/07/2011 01:40:00*0.73663*0.73678*0.73686*0.73658
03/07/2011 01:45:00*0.73678*0.73678*0.73687*0.73675
03/07/2011 01:50:00*0.73678*0.73686*0.73687*0.73669
03/07/2011 01:55:00*0.73686*0.73686*0.73688*0.73683
03/07/2011 02:00:00*0.73686*0.737*0.73708*0.7368
03/07/2011 02:05:00*0.737*0.73749*0.73758*0.737
03/07/2011 02:10:00*0.73749*0.73764*0.73764*0.73747
03/07/2011 02:15:00*0.73764*0.73765*0.73773*0.73762
03/07/2011 02:20:00*0.73765*0.73759*0.73784*0.73754
03/07/2011 02:25:00*0.73759*0.7374*0.73771*0.73737
03/07/2011 02:30:00*0.7374*0.73766*0.73766*0.73735
03/07/2011 02:35:00*0.73766*0.73759*0.73777*0.73747
03/07/2011 02:40:00*0.73759*0.73714*0.73775*0.73698
03/07/2011 02:45:00*0.73714*0.73702*0.73742*0.73697
03/07/2011 02:50:00*0.73702*0.73696*0.73715*0.73689
03/07/2011 02:55:00*0.73696*0.73659*0.73714*0.73637
03/07/2011 03:00:00*0.73659*0.73609*0.73659*0.73609
03/07/2011 03:05:00*0.73609*0.73615*0.7363*0.73581
03/07/2011 03:10:00*0.73615*0.73596*0.73622*0.73595
03/07/2011 03:15:00*0.73596*0.73556*0.73599*0.73555
03/07/2011 03:20:00*0.73556*0.73544*0.73575*0.73532
03/07/2011 03:25:00*0.73544*0.73555*0.73564*0.7352
03/07/2011 03:30:00*0.73555*0.73577*0.73587*0.73545
03/07/2011 03:35:00*0.73577*0.73607*0.73609*0.73577
03/07/2011 03:40:00*0.73607*0.73528*0.73607*0.73524
03/07/2011 03:45:00*0.73528*0.73523*0.73539*0.7352
03/07/2011 03:50:00*0.73523*0.73573*0.73588*0.73518
03/07/2011 03:55:00*0.73573*0.7363*0.7363*0.73563
03/07/2011 04:00:00*0.7363*0.73698*0.73705*0.7363
03/07/2011 04:05:00*0.73698*0.73656*0.73705*0.73654
03/07/2011 04:10:00*0.73656*0.73741*0.73741*0.7363
03/07/2011 04:15:00*0.73741*0.73682*0.73741*0.73675
03/07/2011 04:20:00*0.73682*0.73789*0.73789*0.7368
03/07/2011 04:25:00*0.73789*0.73787*0.73803*0.73765
03/07/2011 04:30:00*0.73787*0.73759*0.73793*0.73751
03/07/2011 04:35:00*0.73759*0.73765*0.73784*0.73753
03/07/2011 04:40:00*0.73765*0.73814*0.73815*0.73764
03/07/2011 04:45:00*0.73814*0.73808*0.73836*0.73793
03/07/2011 04:50:00*0.73808*0.73836*0.73836*0.73791
03/07/2011 04:55:00*0.73836*0.73829*0.73836*0.73793
03/07/2011 05:00:00*0.73829*0.73841*0.73853*0.73826
03/07/2011 05:05:00*0.73841*0.73819*0.73841*0.73796
03/07/2011 05:10:00*0.73819*0.73807*0.73824*0.73797
03/07/2011 05:15:00*0.73807*0.73812*0.73815*0.73795
03/07/2011 05:20:00*0.73812*0.73791*0.73812*0.73789
03/07/2011 05:25:00*0.73791*0.73829*0.73829*0.73791
03/07/2011 05:30:00*0.73829*0.7382*0.73838*0.73819
03/07/2011 05:35:00*0.7382*0.738*0.7382*0.73773
03/07/2011 05:40:00*0.738*0.73798*0.738*0.7379
03/07/2011 05:45:00*0.73798*0.73798*0.73816*0.73798
03/07/2011 05:50:00*0.73798*0.73779*0.738*0.7377
03/07/2011 05:55:00*0.73779*0.73813*0.73817*0.73779
03/07/2011 06:00:00*0.73813*0.73846*0.73848*0.73811
03/07/2011 06:05:00*0.73846*0.73821*0.73852*0.73815
03/07/2011 06:10:00*0.73821*0.73835*0.73843*0.7382
03/07/2011 06:15:00*0.73835*0.73833*0.73836*0.73813
03/07/2011 06:20:00*0.73833*0.73847*0.73847*0.73815
03/07/2011 06:25:00*0.73847*0.73814*0.73847*0.73789
03/07/2011 06:30:00*0.73814*0.73846*0.73853*0.73814
03/07/2011 06:35:00*0.73846*0.73853*0.73853*0.7384
03/07/2011 06:40:00*0.73853*0.73994*0.74008*0.73853
03/07/2011 06:45:00*0.73994*0.73972*0.73994*0.73972
03/07/2011 06:50:00*0.73972*0.73934*0.73972*0.73928
03/07/2011 06:55:00*0.73934*0.7389*0.73935*0.73882
03/07/2011 07:00:00*0.7389*0.73855*0.73893*0.73852
03/07/2011 07:05:00*0.73855*0.73873*0.73887*0.7385
03/07/2011 07:10:00*0.73873*0.73885*0.73892*0.73873
03/07/2011 07:15:00*0.73885*0.73892*0.73894*0.73878
03/07/2011 07:20:00*0.73892*0.73866*0.73918*0.73866
03/07/2011 07:25:00*0.73866*0.73834*0.73868*0.73834
03/07/2011 07:30:00*0.73834*0.7382*0.73835*0.73816
03/07/2011 07:35:00*0.7382*0.73826*0.73829*0.73813
03/07/2011 07:40:00*0.73826*0.73813*0.73829*0.73813
03/07/2011 07:45:00*0.73813*0.73814*0.73823*0.73792
03/07/2011 07:50:00*0.73814*0.73791*0.73817*0.73783
03/07/2011 07:55:00*0.73791*0.73793*0.73804*0.73773
03/07/2011 08:00:00*0.73793*0.73793*0.73803*0.7378
03/07/2011 08:05:00*0.73793*0.73804*0.73813*0.73772
03/07/2011 08:10:00*0.73804*0.73809*0.73809*0.73777
03/07/2011 08:15:00*0.73809*0.73874*0.73888*0.73809
03/07/2011 08:20:00*0.73874*0.73894*0.739*0.73874
03/07/2011 08:25:00*0.73894*0.73907*0.7392*0.73892
03/07/2011 08:30:00*0.73907*0.7392*0.73946*0.73902
03/07/2011 08:35:00*0.7392*0.73853*0.7392*0.73852
03/07/2011 08:40:00*0.73853*0.7385*0.7386*0.73817
03/07/2011 08:45:00*0.7385*0.73804*0.73854*0.73796
03/07/2011 08:50:00*0.73804*0.73813*0.73828*0.73798
03/07/2011 08:55:00*0.73813*0.73772*0.73815*0.73765
03/07/2011 09:00:00*0.73772*0.73788*0.73798*0.73761
03/07/2011 09:05:00*0.73788*0.73825*0.73825*0.73783
03/07/2011 09:10:00*0.73825*0.73779*0.7383*0.73775
03/07/2011 09:15:00*0.73779*0.73756*0.73779*0.7375
03/07/2011 09:20:00*0.73756*0.73726*0.7376*0.73724
03/07/2011 09:25:00*0.73726*0.73758*0.73762*0.73725
03/07/2011 09:30:00*0.73758*0.73716*0.73758*0.73713
03/07/2011 09:35:00*0.73716*0.73753*0.73769*0.73706
03/07/2011 09:40:00*0.73753*0.73785*0.73792*0.73726
03/07/2011 09:45:00*0.73785*0.73743*0.73787*0.73742
03/07/2011 09:50:00*0.73743*0.73724*0.73763*0.73723
03/07/2011 09:55:00*0.73724*0.73682*0.73769*0.73675
03/07/2011 10:00:00*0.73682*0.737*0.73734*0.73673
03/07/2011 10:05:00*0.737*0.7371*0.73744*0.737
03/07/2011 10:10:00*0.7371*0.73661*0.73729*0.73653
03/07/2011 10:15:00*0.73661*0.73665*0.73692*0.73654
03/07/2011 10:20:00*0.73665*0.73643*0.7367*0.73631
03/07/2011 10:25:00*0.73643*0.73677*0.73687*0.73629
03/07/2011 10:30:00*0.73677*0.73689*0.73718*0.73677
03/07/2011 10:35:00*0.73689*0.73711*0.73717*0.73675
03/07/2011 10:40:00*0.73711*0.73695*0.73757*0.7369
03/07/2011 10:45:00*0.73695*0.73636*0.73699*0.73632
03/07/2011 10:50:00*0.73636*0.73654*0.73662*0.73615
03/07/2011 10:55:00*0.73654*0.73648*0.73692*0.73635
03/07/2011 11:00:00*0.73648*0.73706*0.73728*0.73642
03/07/2011 11:05:00*0.73706*0.73636*0.73707*0.73628
03/07/2011 11:10:00*0.73636*0.7364*0.73649*0.73621
03/07/2011 11:15:00*0.7364*0.73604*0.73655*0.73584
03/07/2011 11:20:00*0.73604*0.73639*0.73646*0.73594
03/07/2011 11:25:00*0.73639*0.73567*0.73644*0.73559
03/07/2011 11:30:00*0.73567*0.73565*0.73602*0.73553
03/07/2011 11:35:00*0.73565*0.73548*0.73588*0.73548
03/07/2011 11:40:00*0.73548*0.73565*0.73569*0.73513
03/07/2011 11:45:00*0.73565*0.73573*0.7362*0.73565
03/07/2011 11:50:00*0.73573*0.73522*0.73574*0.73501
03/07/2011 11:55:00*0.73522*0.7359*0.73592*0.73495
03/07/2011 12:00:00*0.7359*0.73604*0.73612*0.7355
03/07/2011 12:05:00*0.73604*0.73631*0.73668*0.73595
03/07/2011 12:10:00*0.73631*0.73718*0.73724*0.73603
03/07/2011 12:15:00*0.73718*0.73704*0.73722*0.73686
03/07/2011 12:20:00*0.73704*0.73686*0.73704*0.73674
03/07/2011 12:25:00*0.73686*0.73656*0.73687*0.73655
03/07/2011 12:30:00*0.73656*0.73641*0.73669*0.73631
03/07/2011 12:35:00*0.73641*0.73652*0.73655*0.73632
03/07/2011 12:40:00*0.73652*0.7365*0.73676*0.73634
03/07/2011 12:45:00*0.7365*0.73666*0.73668*0.73639
03/07/2011 12:50:00*0.73666*0.73653*0.73668*0.73642
03/07/2011 12:55:00*0.73653*0.73623*0.73653*0.73608
03/07/2011 13:00:00*0.73623*0.73602*0.73646*0.73593
03/07/2011 13:05:00*0.73602*0.73556*0.73622*0.73552
03/07/2011 13:10:00*0.73556*0.73553*0.73568*0.73546
03/07/2011 13:15:00*0.73553*0.73572*0.73584*0.73538
03/07/2011 13:20:00*0.73572*0.7366*0.73666*0.73572
03/07/2011 13:25:00*0.7366*0.73635*0.73661*0.73619
03/07/2011 13:30:00*0.73635*0.73605*0.7364*0.73605
03/07/2011 13:35:00*0.73605*0.73613*0.73614*0.73595
03/07/2011 13:40:00*0.73613*0.7363*0.73632*0.73602
03/07/2011 13:45:00*0.7363*0.73611*0.73631*0.73607
03/07/2011 13:50:00*0.73611*0.7361*0.73619*0.73599
03/07/2011 13:55:00*0.7361*0.73642*0.73643*0.73608
03/07/2011 14:00:00*0.73642*0.73628*0.73652*0.7362
03/07/2011 14:05:00*0.73628*0.7364*0.73647*0.73623
03/07/2011 14:10:00*0.7364*0.73652*0.73659*0.7364
03/07/2011 14:15:00*0.73652*0.73598*0.73653*0.73598
03/07/2011 14:20:00*0.73598*0.73665*0.73665*0.73592
03/07/2011 14:25:00*0.73665*0.73662*0.73702*0.73658
03/07/2011 14:30:00*0.73662*0.73661*0.73674*0.73646
03/07/2011 14:35:00*0.73661*0.73664*0.73681*0.73655
03/07/2011 14:40:00*0.73664*0.73653*0.7367*0.7365
03/07/2011 14:45:00*0.73653*0.73643*0.73654*0.73632
03/07/2011 14:50:00*0.73643*0.73654*0.73665*0.73643
03/07/2011 14:55:00*0.73654*0.73643*0.73654*0.73611
03/07/2011 15:00:00*0.73643*0.73629*0.73658*0.73616
03/07/2011 15:05:00*0.73629*0.73614*0.73633*0.736
03/07/2011 15:10:00*0.73614*0.73631*0.73647*0.73609
03/07/2011 15:15:00*0.73631*0.73632*0.73637*0.73628
03/07/2011 15:20:00*0.73632*0.73639*0.73647*0.7363
03/07/2011 15:25:00*0.73639*0.73645*0.7366*0.73634
03/07/2011 15:30:00*0.73645*0.73646*0.7365*0.73642
03/07/2011 15:35:00*0.73646*0.73648*0.73655*0.73644
03/07/2011 15:40:00*0.73648*0.7368*0.7368*0.73647
03/07/2011 15:45:00*0.7368*0.73683*0.73697*0.73677
03/07/2011 15:50:00*0.73683*0.73665*0.73683*0.73662
03/07/2011 15:55:00*0.73665*0.73663*0.73688*0.73649
03/07/2011 16:00:00*0.73663*0.73653*0.73665*0.7365
03/07/2011 16:05:00*0.73653*0.73644*0.73655*0.73635
03/07/2011 16:10:00*0.73644*0.73635*0.73652*0.73627
03/07/2011 16:15:00*0.73635*0.73662*0.7367*0.73635
03/07/2011 16:20:00*0.73662*0.73665*0.73692*0.73654
03/07/2011 16:25:00*0.73665*0.73662*0.73676*0.73652
03/07/2011 16:30:00*0.73662*0.73667*0.7367*0.73657
03/07/2011 16:35:00*0.73667*0.73682*0.73682*0.73653
03/07/2011 16:40:00*0.73682*0.73672*0.73688*0.73665
03/07/2011 16:45:00*0.73672*0.73677*0.73687*0.73672
03/07/2011 16:50:00*0.73677*0.73645*0.73682*0.73633
03/07/2011 16:55:00*0.73645*0.73662*0.73662*0.73642
03/07/2011 17:00:00*0.73662*0.7364*0.73664*0.73623
