03/02/2011 17:05:00*0.74278*0.74295*0.74302*0.74263
03/02/2011 17:10:00*0.74295*0.74298*0.74303*0.74275
03/02/2011 17:15:00*0.74298*0.74238*0.74298*0.74232
03/02/2011 17:20:00*0.74238*0.74232*0.74248*0.74231
03/02/2011 17:25:00*0.74232*0.74209*0.74233*0.74205
03/02/2011 17:30:00*0.74209*0.74222*0.74227*0.74209
03/02/2011 17:35:00*0.74222*0.74214*0.7424*0.74209
03/02/2011 17:40:00*0.74214*0.74227*0.74238*0.74213
03/02/2011 17:45:00*0.74227*0.74213*0.74227*0.74198
03/02/2011 17:50:00*0.74213*0.74221*0.74222*0.74205
03/02/2011 17:55:00*0.74221*0.74222*0.74228*0.74215
03/02/2011 18:00:00*0.74222*0.74238*0.74238*0.7422
03/02/2011 18:05:00*0.74238*0.74243*0.74249*0.74233
03/02/2011 18:10:00*0.74243*0.74257*0.74263*0.74243
03/02/2011 18:15:00*0.74257*0.74261*0.74278*0.74257
03/02/2011 18:20:00*0.74261*0.74259*0.74274*0.74257
03/02/2011 18:25:00*0.74259*0.74275*0.74275*0.74254
03/02/2011 18:30:00*0.74275*0.74274*0.74279*0.74264
03/02/2011 18:35:00*0.74274*0.7431*0.74312*0.74264
03/02/2011 18:40:00*0.7431*0.74316*0.74321*0.74303
03/02/2011 18:45:00*0.74316*0.74322*0.74333*0.74314
03/02/2011 18:50:00*0.74322*0.7431*0.74342*0.74307
03/02/2011 18:55:00*0.7431*0.74269*0.7432*0.74268
03/02/2011 19:00:00*0.74269*0.74269*0.74272*0.74262
03/02/2011 19:05:00*0.74269*0.74262*0.74269*0.74245
03/02/2011 19:10:00*0.74262*0.7426*0.7427*0.74257
03/02/2011 19:15:00*0.7426*0.74252*0.74275*0.74244
03/02/2011 19:20:00*0.74252*0.74244*0.74255*0.74238
03/02/2011 19:25:00*0.74244*0.74282*0.74287*0.74235
03/02/2011 19:30:00*0.74282*0.74284*0.74328*0.74274
03/02/2011 19:35:00*0.74284*0.74249*0.74297*0.74247
03/02/2011 19:40:00*0.74249*0.7422*0.74259*0.7422
03/02/2011 19:45:00*0.7422*0.74279*0.74279*0.74216
03/02/2011 19:50:00*0.74279*0.74262*0.74283*0.74255
03/02/2011 19:55:00*0.74262*0.74277*0.74277*0.74246
03/02/2011 20:00:00*0.74277*0.74275*0.74277*0.7427
03/02/2011 20:05:00*0.74275*0.74286*0.74297*0.74275
03/02/2011 20:10:00*0.74286*0.74264*0.74286*0.74248
03/02/2011 20:15:00*0.74264*0.74252*0.74266*0.74252
03/02/2011 20:20:00*0.74252*0.74254*0.74257*0.74247
03/02/2011 20:25:00*0.74254*0.74272*0.74273*0.74254
03/02/2011 20:30:00*0.74272*0.74275*0.7429*0.74265
03/02/2011 20:35:00*0.74275*0.74303*0.74303*0.74275
03/02/2011 20:40:00*0.74303*0.74311*0.74315*0.74299
03/02/2011 20:45:00*0.74311*0.74328*0.74328*0.7431
03/02/2011 20:50:00*0.74328*0.74335*0.74336*0.74321
03/02/2011 20:55:00*0.74335*0.74341*0.74347*0.74335
03/02/2011 21:00:00*0.74341*0.74341*0.74348*0.74335
03/02/2011 21:05:00*0.74341*0.74318*0.74341*0.74314
03/02/2011 21:10:00*0.74318*0.74317*0.74328*0.74311
03/02/2011 21:15:00*0.74317*0.7431*0.74317*0.74308
03/02/2011 21:20:00*0.7431*0.7429*0.74311*0.74287
03/02/2011 21:25:00*0.7429*0.74279*0.74292*0.74269
03/02/2011 21:30:00*0.74279*0.74267*0.74288*0.74267
03/02/2011 21:35:00*0.74267*0.74297*0.74297*0.74267
03/02/2011 21:40:00*0.74297*0.74335*0.74335*0.74297
03/02/2011 21:45:00*0.74335*0.74339*0.74349*0.74327
03/02/2011 21:50:00*0.74339*0.74364*0.74366*0.74336
03/02/2011 21:55:00*0.74364*0.7443*0.7443*0.74361
03/02/2011 22:00:00*0.7443*0.74395*0.74457*0.74393
03/02/2011 22:05:00*0.74395*0.74405*0.7442*0.74395
03/02/2011 22:10:00*0.74405*0.74416*0.74421*0.74397
03/02/2011 22:15:00*0.74416*0.74378*0.74417*0.74376
03/02/2011 22:20:00*0.74378*0.74366*0.74383*0.74361
03/02/2011 22:25:00*0.74366*0.74364*0.74373*0.7435
03/02/2011 22:30:00*0.74364*0.74378*0.74378*0.7436
03/02/2011 22:35:00*0.74378*0.74397*0.74402*0.74378
03/02/2011 22:40:00*0.74397*0.74424*0.74446*0.74394
03/02/2011 22:45:00*0.74424*0.74454*0.74458*0.74418
03/02/2011 22:50:00*0.74454*0.74432*0.74468*0.74426
03/02/2011 22:55:00*0.74432*0.74444*0.74457*0.74422
03/02/2011 23:00:00*0.74444*0.74443*0.74468*0.74431
03/02/2011 23:05:00*0.74443*0.74424*0.74463*0.74419
03/02/2011 23:10:00*0.74424*0.74446*0.74475*0.74424
03/02/2011 23:15:00*0.74446*0.74447*0.74451*0.74437
03/02/2011 23:20:00*0.74447*0.74445*0.74448*0.74437
03/02/2011 23:25:00*0.74445*0.74449*0.74454*0.74442
03/02/2011 23:30:00*0.74449*0.74442*0.74468*0.74431
03/02/2011 23:35:00*0.74442*0.74421*0.74446*0.74417
03/02/2011 23:40:00*0.74421*0.74466*0.74466*0.74418
03/02/2011 23:45:00*0.74466*0.74455*0.74477*0.74451
03/02/2011 23:50:00*0.74455*0.74416*0.74455*0.74379
03/02/2011 23:55:00*0.74416*0.74412*0.74427*0.74407
03/03/2011 00:00:00*0.74412*0.74398*0.74412*0.74358
03/03/2011 00:05:00*0.74398*0.7439*0.74404*0.74387
03/03/2011 00:10:00*0.7439*0.74405*0.74406*0.74385
03/03/2011 00:15:00*0.74405*0.74442*0.74444*0.74404
03/03/2011 00:20:00*0.74442*0.74453*0.74457*0.7443
03/03/2011 00:25:00*0.74453*0.74452*0.74458*0.74447
03/03/2011 00:30:00*0.74452*0.74494*0.74518*0.74452
03/03/2011 00:35:00*0.74494*0.7445*0.74515*0.74446
03/03/2011 00:40:00*0.7445*0.74463*0.74478*0.74438
03/03/2011 00:45:00*0.74463*0.74513*0.74518*0.74459
03/03/2011 00:50:00*0.74513*0.74561*0.74566*0.74513
03/03/2011 00:55:00*0.74561*0.74587*0.74619*0.74561
03/03/2011 01:00:00*0.74587*0.7456*0.74588*0.7455
03/03/2011 01:05:00*0.7456*0.74551*0.74569*0.74522
03/03/2011 01:10:00*0.74551*0.74539*0.74568*0.74538
03/03/2011 01:15:00*0.74539*0.74556*0.74563*0.74534
03/03/2011 01:20:00*0.74556*0.74535*0.74563*0.74533
03/03/2011 01:25:00*0.74535*0.74519*0.74546*0.74479
03/03/2011 01:30:00*0.74519*0.74533*0.74543*0.74519
03/03/2011 01:35:00*0.74533*0.74546*0.74552*0.7453
03/03/2011 01:40:00*0.74546*0.74551*0.74555*0.74537
03/03/2011 01:45:00*0.74551*0.74493*0.74553*0.7448
03/03/2011 01:50:00*0.74493*0.74498*0.74536*0.74493
03/03/2011 01:55:00*0.74498*0.74516*0.74518*0.74479
03/03/2011 02:00:00*0.74516*0.74545*0.74547*0.74514
03/03/2011 02:05:00*0.74545*0.74566*0.74581*0.74533
03/03/2011 02:10:00*0.74566*0.74559*0.74568*0.74552
03/03/2011 02:15:00*0.74559*0.74571*0.74576*0.74552
03/03/2011 02:20:00*0.74571*0.7455*0.74598*0.74548
03/03/2011 02:25:00*0.7455*0.74558*0.74559*0.7453
03/03/2011 02:30:00*0.74558*0.74498*0.74559*0.74498
03/03/2011 02:35:00*0.74498*0.74513*0.74517*0.74498
03/03/2011 02:40:00*0.74513*0.7442*0.74514*0.74415
03/03/2011 02:45:00*0.7442*0.74463*0.74473*0.74405
03/03/2011 02:50:00*0.74463*0.74433*0.74463*0.74427
03/03/2011 02:55:00*0.74433*0.74418*0.74433*0.74414
03/03/2011 03:00:00*0.74418*0.74453*0.74457*0.74408
03/03/2011 03:05:00*0.74453*0.74446*0.74463*0.74443
03/03/2011 03:10:00*0.74446*0.74482*0.74487*0.74444
03/03/2011 03:15:00*0.74482*0.74461*0.74518*0.7446
03/03/2011 03:20:00*0.74461*0.74479*0.7448*0.74446
03/03/2011 03:25:00*0.74479*0.74481*0.74508*0.74474
03/03/2011 03:30:00*0.74481*0.74429*0.74484*0.74414
03/03/2011 03:35:00*0.74429*0.74465*0.74465*0.74427
03/03/2011 03:40:00*0.74465*0.7452*0.7457*0.74464
03/03/2011 03:45:00*0.7452*0.74531*0.74581*0.74518
03/03/2011 03:50:00*0.74531*0.74505*0.74542*0.74502
03/03/2011 03:55:00*0.74505*0.74529*0.74545*0.74505
03/03/2011 04:00:00*0.74529*0.74522*0.74537*0.74512
03/03/2011 04:05:00*0.74522*0.74516*0.74526*0.74509
03/03/2011 04:10:00*0.74516*0.74544*0.74559*0.74504
03/03/2011 04:15:00*0.74544*0.74538*0.74553*0.74538
03/03/2011 04:20:00*0.74538*0.74593*0.74593*0.74529
03/03/2011 04:25:00*0.74593*0.74598*0.74616*0.74587
03/03/2011 04:30:00*0.74598*0.7458*0.74617*0.74576
03/03/2011 04:35:00*0.7458*0.74546*0.7458*0.74511
03/03/2011 04:40:00*0.74546*0.74562*0.74569*0.74528
03/03/2011 04:45:00*0.74562*0.74578*0.74583*0.74557
03/03/2011 04:50:00*0.74578*0.74603*0.74609*0.74538
03/03/2011 04:55:00*0.74603*0.74602*0.74603*0.7457
03/03/2011 05:00:00*0.74602*0.74557*0.74626*0.74557
03/03/2011 05:05:00*0.74557*0.74599*0.74625*0.74547
03/03/2011 05:10:00*0.74599*0.7458*0.74599*0.7453
03/03/2011 05:15:00*0.7458*0.7462*0.74624*0.74578
03/03/2011 05:20:00*0.7462*0.74616*0.74628*0.74577
03/03/2011 05:25:00*0.74616*0.74595*0.74639*0.74526
03/03/2011 05:30:00*0.74595*0.74594*0.74618*0.74572
03/03/2011 05:35:00*0.74594*0.74613*0.74615*0.7459
03/03/2011 05:40:00*0.74613*0.74609*0.74614*0.74603
03/03/2011 05:45:00*0.74609*0.74703*0.74721*0.74606
03/03/2011 05:50:00*0.74703*0.74672*0.7472*0.74663
03/03/2011 05:55:00*0.74672*0.74644*0.74707*0.7461
03/03/2011 06:00:00*0.74644*0.74671*0.74697*0.74644
03/03/2011 06:05:00*0.74671*0.74661*0.74711*0.74659
03/03/2011 06:10:00*0.74661*0.74648*0.74661*0.74646
03/03/2011 06:15:00*0.74648*0.74641*0.74654*0.74635
03/03/2011 06:20:00*0.74641*0.74655*0.74673*0.74641
03/03/2011 06:25:00*0.74655*0.74628*0.74667*0.74624
03/03/2011 06:30:00*0.74628*0.74667*0.74672*0.74624
03/03/2011 06:35:00*0.74667*0.74651*0.74699*0.74645
03/03/2011 06:40:00*0.74651*0.74683*0.74693*0.74649
03/03/2011 06:45:00*0.74683*0.74645*0.74688*0.74645
03/03/2011 06:50:00*0.74645*0.74642*0.74663*0.74642
03/03/2011 06:55:00*0.74642*0.74638*0.74649*0.74628
03/03/2011 07:00:00*0.74638*0.74613*0.74641*0.74613
03/03/2011 07:05:00*0.74613*0.74618*0.74619*0.74611
03/03/2011 07:10:00*0.74618*0.74615*0.74618*0.74604
03/03/2011 07:15:00*0.74615*0.74568*0.74619*0.74568
03/03/2011 07:20:00*0.74568*0.74555*0.74572*0.7455
03/03/2011 07:25:00*0.74555*0.74561*0.74572*0.74545
03/03/2011 07:30:00*0.74561*0.74583*0.74583*0.74554
03/03/2011 07:35:00*0.74583*0.74614*0.74614*0.7458
03/03/2011 07:40:00*0.74614*0.74586*0.74614*0.74583
03/03/2011 07:45:00*0.74586*0.74623*0.74628*0.74584
03/03/2011 07:50:00*0.74623*0.7458*0.74623*0.74569
03/03/2011 07:55:00*0.7458*0.74591*0.74598*0.74569
03/03/2011 08:00:00*0.74591*0.74559*0.74592*0.74559
03/03/2011 08:05:00*0.74559*0.7458*0.74603*0.74558
03/03/2011 08:10:00*0.7458*0.74541*0.74585*0.74522
03/03/2011 08:15:00*0.74541*0.74522*0.7455*0.74522
03/03/2011 08:20:00*0.74522*0.74551*0.74555*0.74494
03/03/2011 08:25:00*0.74551*0.74533*0.7456*0.74525
03/03/2011 08:30:00*0.74533*0.74469*0.74542*0.74469
03/03/2011 08:35:00*0.74469*0.74608*0.74677*0.74467
03/03/2011 08:40:00*0.74608*0.74542*0.74619*0.74506
03/03/2011 08:45:00*0.74542*0.74456*0.74551*0.74405
03/03/2011 08:50:00*0.74456*0.7445*0.74516*0.74432
03/03/2011 08:55:00*0.7445*0.74435*0.74455*0.74324
03/03/2011 09:00:00*0.74435*0.7442*0.74483*0.74366
03/03/2011 09:05:00*0.7442*0.74423*0.74435*0.74376
03/03/2011 09:10:00*0.74423*0.74398*0.74431*0.74375
03/03/2011 09:15:00*0.74398*0.74307*0.74398*0.74307
03/03/2011 09:20:00*0.74307*0.7424*0.74382*0.74224
03/03/2011 09:25:00*0.7424*0.74231*0.74258*0.74212
03/03/2011 09:30:00*0.74231*0.74281*0.74287*0.74226
03/03/2011 09:35:00*0.74281*0.74318*0.74344*0.74253
03/03/2011 09:40:00*0.74318*0.74311*0.74329*0.7423
03/03/2011 09:45:00*0.74311*0.74296*0.74338*0.74284
03/03/2011 09:50:00*0.74296*0.74276*0.74314*0.74241
03/03/2011 09:55:00*0.74276*0.74266*0.74295*0.74246
03/03/2011 10:00:00*0.74266*0.74226*0.74283*0.7422
03/03/2011 10:05:00*0.74226*0.74181*0.74275*0.74175
03/03/2011 10:10:00*0.74181*0.74219*0.74228*0.74165
03/03/2011 10:15:00*0.74219*0.74197*0.7422*0.7418
03/03/2011 10:20:00*0.74197*0.74203*0.74207*0.74174
03/03/2011 10:25:00*0.74203*0.74177*0.74212*0.74162
03/03/2011 10:30:00*0.74177*0.74113*0.74188*0.74109
03/03/2011 10:35:00*0.74113*0.7408*0.74115*0.74064
03/03/2011 10:40:00*0.7408*0.74096*0.7412*0.74067
03/03/2011 10:45:00*0.74096*0.74138*0.74151*0.74096
03/03/2011 10:50:00*0.74138*0.74124*0.74154*0.74109
03/03/2011 10:55:00*0.74124*0.74129*0.74129*0.74102
03/03/2011 11:00:00*0.74129*0.7415*0.74157*0.74109
03/03/2011 11:05:00*0.7415*0.741*0.74188*0.74096
03/03/2011 11:10:00*0.741*0.74081*0.74108*0.74067
03/03/2011 11:15:00*0.74081*0.74078*0.74113*0.74074
03/03/2011 11:20:00*0.74078*0.74067*0.7409*0.74037
03/03/2011 11:25:00*0.74067*0.74066*0.74093*0.7404
03/03/2011 11:30:00*0.74066*0.74041*0.74068*0.74024
03/03/2011 11:35:00*0.74041*0.74039*0.74052*0.74033
03/03/2011 11:40:00*0.74039*0.7406*0.74089*0.74034
03/03/2011 11:45:00*0.7406*0.74063*0.74073*0.74047
03/03/2011 11:50:00*0.74063*0.74039*0.74085*0.74036
03/03/2011 11:55:00*0.74039*0.74019*0.74043*0.74005
03/03/2011 12:00:00*0.74019*0.74009*0.74028*0.73994
03/03/2011 12:05:00*0.74009*0.74003*0.74016*0.73987
03/03/2011 12:10:00*0.74003*0.73991*0.74005*0.73979
03/03/2011 12:15:00*0.73991*0.73976*0.74013*0.73972
03/03/2011 12:20:00*0.73976*0.73975*0.7398*0.73963
03/03/2011 12:25:00*0.73975*0.73974*0.73976*0.73927
03/03/2011 12:30:00*0.73974*0.73934*0.73992*0.73927
03/03/2011 12:35:00*0.73934*0.73889*0.73934*0.73874
03/03/2011 12:40:00*0.73889*0.73932*0.73938*0.73889
03/03/2011 12:45:00*0.73932*0.73942*0.73965*0.7393
03/03/2011 12:50:00*0.73942*0.73975*0.73978*0.73942
03/03/2011 12:55:00*0.73975*0.74002*0.74002*0.73973
03/03/2011 13:00:00*0.74002*0.7396*0.74034*0.73958
03/03/2011 13:05:00*0.7396*0.73969*0.73978*0.73951
03/03/2011 13:10:00*0.73969*0.73965*0.73977*0.73963
03/03/2011 13:15:00*0.73965*0.73954*0.73968*0.73943
03/03/2011 13:20:00*0.73954*0.73993*0.73998*0.73953
03/03/2011 13:25:00*0.73993*0.73987*0.7402*0.73976
03/03/2011 13:30:00*0.73987*0.7397*0.74011*0.73966
03/03/2011 13:35:00*0.7397*0.73997*0.74001*0.73962
03/03/2011 13:40:00*0.73997*0.74016*0.74026*0.73993
03/03/2011 13:45:00*0.74016*0.74012*0.74038*0.74012
03/03/2011 13:50:00*0.74012*0.73986*0.74019*0.73975
03/03/2011 13:55:00*0.73986*0.73983*0.73991*0.73975
03/03/2011 14:00:00*0.73983*0.7402*0.74028*0.73974
03/03/2011 14:05:00*0.7402*0.74056*0.74068*0.74011
03/03/2011 14:10:00*0.74056*0.7405*0.74058*0.74034
03/03/2011 14:15:00*0.7405*0.7408*0.7408*0.74048
03/03/2011 14:20:00*0.7408*0.74051*0.74084*0.74049
03/03/2011 14:25:00*0.74051*0.74038*0.74051*0.74032
03/03/2011 14:30:00*0.74038*0.74045*0.74058*0.74038
03/03/2011 14:35:00*0.74045*0.74025*0.74047*0.74024
03/03/2011 14:40:00*0.74025*0.74005*0.74037*0.74005
03/03/2011 14:45:00*0.74005*0.73948*0.74005*0.73946
03/03/2011 14:50:00*0.73948*0.7398*0.74007*0.73948
03/03/2011 14:55:00*0.7398*0.73964*0.73984*0.7395
03/03/2011 15:00:00*0.73964*0.74008*0.74015*0.7396
03/03/2011 15:05:00*0.74008*0.74012*0.74027*0.73969
03/03/2011 15:10:00*0.74012*0.74047*0.74053*0.74008
03/03/2011 15:15:00*0.74047*0.74019*0.74058*0.74012
03/03/2011 15:20:00*0.74019*0.74078*0.74108*0.74019
03/03/2011 15:25:00*0.74078*0.74076*0.74085*0.74063
03/03/2011 15:30:00*0.74076*0.74065*0.7408*0.74058
03/03/2011 15:35:00*0.74065*0.74082*0.74096*0.7406
03/03/2011 15:40:00*0.74082*0.74182*0.74192*0.74072
03/03/2011 15:45:00*0.74182*0.74187*0.7421*0.74176
03/03/2011 15:50:00*0.74187*0.74197*0.74207*0.74179
03/03/2011 15:55:00*0.74197*0.74153*0.74199*0.74153
03/03/2011 16:00:00*0.74153*0.74139*0.74153*0.74118
03/03/2011 16:05:00*0.74139*0.74076*0.74144*0.74062
03/03/2011 16:10:00*0.74076*0.74078*0.74084*0.74053
03/03/2011 16:15:00*0.74078*0.74102*0.74108*0.74078
03/03/2011 16:20:00*0.74102*0.74087*0.74104*0.74086
03/03/2011 16:25:00*0.74087*0.74103*0.74115*0.74082
03/03/2011 16:30:00*0.74103*0.74095*0.74103*0.74077
03/03/2011 16:35:00*0.74095*0.74081*0.7412*0.74075
03/03/2011 16:40:00*0.74081*0.74022*0.74081*0.74016
03/03/2011 16:45:00*0.74022*0.74035*0.74058*0.74005
03/03/2011 16:50:00*0.74035*0.74072*0.74083*0.74035
03/03/2011 16:55:00*0.74072*0.74058*0.74075*0.74058
03/03/2011 17:00:00*0.74058*0.7406*0.7407*0.74055
