03/01/2011 17:05:00*0.7468*0.74645*0.74689*0.74596
03/01/2011 17:10:00*0.74645*0.74631*0.74658*0.74619
03/01/2011 17:15:00*0.74631*0.74659*0.74682*0.74607
03/01/2011 17:20:00*0.74659*0.74638*0.7466*0.7462
03/01/2011 17:25:00*0.74638*0.74644*0.7466*0.74638
03/01/2011 17:30:00*0.74644*0.74647*0.74652*0.74644
03/01/2011 17:35:00*0.74647*0.74632*0.74649*0.74625
03/01/2011 17:40:00*0.74632*0.7467*0.74673*0.74632
03/01/2011 17:45:00*0.7467*0.74691*0.74696*0.74666
03/01/2011 17:50:00*0.74691*0.74683*0.74694*0.74683
03/01/2011 17:55:00*0.74683*0.74707*0.74718*0.74683
03/01/2011 18:00:00*0.74707*0.74692*0.74715*0.7469
03/01/2011 18:05:00*0.74692*0.74701*0.74716*0.74679
03/01/2011 18:10:00*0.74701*0.7472*0.74724*0.74701
03/01/2011 18:15:00*0.7472*0.74775*0.74779*0.7472
03/01/2011 18:20:00*0.74775*0.74778*0.74784*0.7476
03/01/2011 18:25:00*0.74778*0.74739*0.74797*0.74738
03/01/2011 18:30:00*0.74739*0.74753*0.74754*0.74736
03/01/2011 18:35:00*0.74753*0.74728*0.74753*0.74715
03/01/2011 18:40:00*0.74728*0.74739*0.74739*0.74723
03/01/2011 18:45:00*0.74739*0.74659*0.74739*0.74659
03/01/2011 18:50:00*0.74659*0.74669*0.74673*0.74629
03/01/2011 18:55:00*0.74669*0.74708*0.74713*0.74664
03/01/2011 19:00:00*0.74708*0.74701*0.74723*0.74697
03/01/2011 19:05:00*0.74701*0.74717*0.74717*0.74698
03/01/2011 19:10:00*0.74717*0.74733*0.74734*0.74713
03/01/2011 19:15:00*0.74733*0.74716*0.74749*0.74709
03/01/2011 19:20:00*0.74716*0.7475*0.7475*0.74711
03/01/2011 19:25:00*0.7475*0.74755*0.74765*0.74738
03/01/2011 19:30:00*0.74755*0.74716*0.74778*0.74714
03/01/2011 19:35:00*0.74716*0.74659*0.7475*0.74651
03/01/2011 19:40:00*0.74659*0.74661*0.74668*0.74623
03/01/2011 19:45:00*0.74661*0.74666*0.74673*0.74654
03/01/2011 19:50:00*0.74666*0.74692*0.74695*0.7466
03/01/2011 19:55:00*0.74692*0.74707*0.74727*0.74692
03/01/2011 20:00:00*0.74707*0.74704*0.74707*0.74704
03/01/2011 20:05:00*0.74704*0.74703*0.74708*0.74703
03/01/2011 20:10:00*0.74703*0.74706*0.74706*0.74683
03/01/2011 20:15:00*0.74706*0.74727*0.7474*0.74706
03/01/2011 20:20:00*0.74727*0.74677*0.74727*0.74677
03/01/2011 20:25:00*0.74677*0.74408*0.7468*0.74405
03/01/2011 20:30:00*0.74408*0.74356*0.74462*0.74314
03/01/2011 20:35:00*0.74356*0.74325*0.74367*0.74276
03/01/2011 20:40:00*0.74325*0.74319*0.74335*0.74285
03/01/2011 20:45:00*0.74319*0.74318*0.74328*0.74266
03/01/2011 20:50:00*0.74318*0.74263*0.74323*0.74263
03/01/2011 20:55:00*0.74263*0.74113*0.74263*0.74026
03/01/2011 21:00:00*0.74113*0.73955*0.74113*0.73925
03/01/2011 21:05:00*0.73955*0.74023*0.74027*0.73953
03/01/2011 21:10:00*0.74023*0.7404*0.7406*0.74
03/01/2011 21:15:00*0.7404*0.74016*0.7406*0.74016
03/01/2011 21:20:00*0.74016*0.73973*0.74034*0.73964
03/01/2011 21:25:00*0.73973*0.73968*0.73988*0.7392
03/01/2011 21:30:00*0.73968*0.74003*0.74007*0.73965
03/01/2011 21:35:00*0.74003*0.7392*0.74027*0.7392
03/01/2011 21:40:00*0.7392*0.73854*0.7392*0.73854
03/01/2011 21:45:00*0.73854*0.73908*0.73914*0.73829
03/01/2011 21:50:00*0.73908*0.73892*0.73933*0.73882
03/01/2011 21:55:00*0.73892*0.73904*0.73913*0.73854
03/01/2011 22:00:00*0.73904*0.73908*0.73918*0.73892
03/01/2011 22:05:00*0.73908*0.73922*0.73925*0.73899
03/01/2011 22:10:00*0.73922*0.73976*0.73979*0.73913
03/01/2011 22:15:00*0.73976*0.7403*0.74045*0.73975
03/01/2011 22:20:00*0.7403*0.7402*0.74064*0.74003
03/01/2011 22:25:00*0.7402*0.74025*0.74038*0.74018
03/01/2011 22:30:00*0.74025*0.74071*0.74071*0.74021
03/01/2011 22:35:00*0.74071*0.74021*0.74093*0.74021
03/01/2011 22:40:00*0.74021*0.74058*0.74058*0.74011
03/01/2011 22:45:00*0.74058*0.74038*0.74058*0.7402
03/01/2011 22:50:00*0.74038*0.7414*0.7414*0.74038
03/01/2011 22:55:00*0.7414*0.74089*0.7414*0.74085
03/01/2011 23:00:00*0.74089*0.74085*0.74112*0.7408
03/01/2011 23:05:00*0.74085*0.74087*0.74089*0.74081
03/01/2011 23:10:00*0.74087*0.74088*0.74088*0.74084
03/01/2011 23:15:00*0.74088*0.74037*0.74088*0.7403
03/01/2011 23:20:00*0.74037*0.7405*0.74067*0.74021
03/01/2011 23:25:00*0.7405*0.74023*0.7406*0.74019
03/01/2011 23:30:00*0.74023*0.7401*0.74028*0.73995
03/01/2011 23:35:00*0.7401*0.74025*0.74045*0.74006
03/01/2011 23:40:00*0.74025*0.74045*0.74061*0.74025
03/01/2011 23:45:00*0.74045*0.74061*0.74073*0.74045
03/01/2011 23:50:00*0.74061*0.74065*0.74068*0.74048
03/01/2011 23:55:00*0.74065*0.74065*0.74065*0.7405
03/02/2011 00:00:00*0.74065*0.74015*0.74065*0.74009
03/02/2011 00:05:00*0.74015*0.74018*0.74028*0.73999
03/02/2011 00:10:00*0.74018*0.73975*0.74018*0.73975
03/02/2011 00:15:00*0.73975*0.74014*0.74014*0.7396
03/02/2011 00:20:00*0.74014*0.74063*0.74063*0.74003
03/02/2011 00:25:00*0.74063*0.74059*0.74077*0.74059
03/02/2011 00:30:00*0.74059*0.74053*0.74066*0.74047
03/02/2011 00:35:00*0.74053*0.74057*0.74068*0.74049
03/02/2011 00:40:00*0.74057*0.74047*0.74058*0.74044
03/02/2011 00:45:00*0.74047*0.74077*0.74077*0.7403
03/02/2011 00:50:00*0.74077*0.74108*0.74128*0.74073
03/02/2011 00:55:00*0.74108*0.74067*0.74108*0.74067
03/02/2011 01:00:00*0.74067*0.74117*0.74117*0.74048
03/02/2011 01:05:00*0.74117*0.74097*0.74126*0.74084
03/02/2011 01:10:00*0.74097*0.74102*0.74103*0.74084
03/02/2011 01:15:00*0.74102*0.74106*0.74107*0.74089
03/02/2011 01:20:00*0.74106*0.74093*0.7411*0.74093
03/02/2011 01:25:00*0.74093*0.74089*0.74097*0.74072
03/02/2011 01:30:00*0.74089*0.74017*0.74101*0.74012
03/02/2011 01:35:00*0.74017*0.74038*0.7406*0.74017
03/02/2011 01:40:00*0.74038*0.74067*0.74071*0.74037
03/02/2011 01:45:00*0.74067*0.74112*0.74128*0.74063
03/02/2011 01:50:00*0.74112*0.74147*0.7416*0.74109
03/02/2011 01:55:00*0.74147*0.7412*0.74155*0.74115
03/02/2011 02:00:00*0.7412*0.74173*0.74176*0.74115
03/02/2011 02:05:00*0.74173*0.74118*0.74174*0.7411
03/02/2011 02:10:00*0.74118*0.74092*0.74121*0.74078
03/02/2011 02:15:00*0.74092*0.74115*0.74125*0.7409
03/02/2011 02:20:00*0.74115*0.74034*0.74115*0.74022
03/02/2011 02:25:00*0.74034*0.73968*0.74065*0.7394
03/02/2011 02:30:00*0.73968*0.73969*0.74051*0.73953
03/02/2011 02:35:00*0.73969*0.73982*0.74009*0.73937
03/02/2011 02:40:00*0.73982*0.73962*0.74002*0.73947
03/02/2011 02:45:00*0.73962*0.74007*0.74014*0.73952
03/02/2011 02:50:00*0.74007*0.73988*0.74038*0.73988
03/02/2011 02:55:00*0.73988*0.74062*0.74065*0.73986
03/02/2011 03:00:00*0.74062*0.74046*0.74082*0.74046
03/02/2011 03:05:00*0.74046*0.74062*0.7407*0.74045
03/02/2011 03:10:00*0.74062*0.74038*0.74072*0.74038
03/02/2011 03:15:00*0.74038*0.73997*0.74043*0.73983
03/02/2011 03:20:00*0.73997*0.73944*0.74*0.73936
03/02/2011 03:25:00*0.73944*0.73996*0.74002*0.73924
03/02/2011 03:30:00*0.73996*0.73964*0.74027*0.73961
03/02/2011 03:35:00*0.73964*0.73962*0.7397*0.73947
03/02/2011 03:40:00*0.73962*0.7394*0.73962*0.73917
03/02/2011 03:45:00*0.7394*0.73984*0.73985*0.73928
03/02/2011 03:50:00*0.73984*0.74054*0.74054*0.73984
03/02/2011 03:55:00*0.74054*0.74058*0.74061*0.74046
03/02/2011 04:00:00*0.74058*0.7405*0.74081*0.74034
03/02/2011 04:05:00*0.7405*0.74049*0.74069*0.74047
03/02/2011 04:10:00*0.74049*0.74091*0.74095*0.74049
03/02/2011 04:15:00*0.74091*0.74135*0.7414*0.74064
03/02/2011 04:20:00*0.74135*0.7409*0.74155*0.74087
03/02/2011 04:25:00*0.7409*0.74078*0.74117*0.74069
03/02/2011 04:30:00*0.74078*0.74057*0.74102*0.74053
03/02/2011 04:35:00*0.74057*0.74133*0.74145*0.74057
03/02/2011 04:40:00*0.74133*0.74114*0.74157*0.74104
03/02/2011 04:45:00*0.74114*0.74079*0.74148*0.74072
03/02/2011 04:50:00*0.74079*0.74092*0.74102*0.74076
03/02/2011 04:55:00*0.74092*0.74106*0.74122*0.74091
03/02/2011 05:00:00*0.74106*0.74152*0.7416*0.74095
03/02/2011 05:05:00*0.74152*0.74145*0.74154*0.74114
03/02/2011 05:10:00*0.74145*0.74151*0.74159*0.74138
03/02/2011 05:15:00*0.74151*0.74167*0.74177*0.74151
03/02/2011 05:20:00*0.74167*0.74217*0.74232*0.74167
03/02/2011 05:25:00*0.74217*0.74207*0.74217*0.74197
03/02/2011 05:30:00*0.74207*0.74217*0.74232*0.74203
03/02/2011 05:35:00*0.74217*0.74206*0.74259*0.74203
03/02/2011 05:40:00*0.74206*0.7421*0.7422*0.74197
03/02/2011 05:45:00*0.7421*0.74224*0.74224*0.7421
03/02/2011 05:50:00*0.74224*0.74225*0.7426*0.74218
03/02/2011 05:55:00*0.74225*0.74194*0.74225*0.74193
03/02/2011 06:00:00*0.74194*0.74208*0.74215*0.74156
03/02/2011 06:05:00*0.74208*0.74206*0.74222*0.74195
03/02/2011 06:10:00*0.74206*0.74212*0.7423*0.74198
03/02/2011 06:15:00*0.74212*0.74227*0.74227*0.74202
03/02/2011 06:20:00*0.74227*0.74209*0.74228*0.74204
03/02/2011 06:25:00*0.74209*0.74215*0.74234*0.74208
03/02/2011 06:30:00*0.74215*0.74234*0.74241*0.74213
03/02/2011 06:35:00*0.74234*0.74246*0.74256*0.74234
03/02/2011 06:40:00*0.74246*0.74237*0.7425*0.74231
03/02/2011 06:45:00*0.74237*0.74257*0.74263*0.74237
03/02/2011 06:50:00*0.74257*0.74259*0.7428*0.74254
03/02/2011 06:55:00*0.74259*0.74211*0.7426*0.74203
03/02/2011 07:00:00*0.74211*0.74182*0.7422*0.74165
03/02/2011 07:05:00*0.74182*0.74203*0.74204*0.74145
03/02/2011 07:10:00*0.74203*0.74208*0.74214*0.74196
03/02/2011 07:15:00*0.74208*0.74205*0.74209*0.74193
03/02/2011 07:20:00*0.74205*0.74174*0.74212*0.74173
03/02/2011 07:25:00*0.74174*0.7418*0.74193*0.74163
03/02/2011 07:30:00*0.7418*0.74169*0.74186*0.74165
03/02/2011 07:35:00*0.74169*0.7416*0.74182*0.74152
03/02/2011 07:40:00*0.7416*0.7419*0.74204*0.74159
03/02/2011 07:45:00*0.7419*0.7416*0.7419*0.74158
03/02/2011 07:50:00*0.7416*0.74119*0.74161*0.74089
03/02/2011 07:55:00*0.74119*0.74143*0.74148*0.74119
03/02/2011 08:00:00*0.74143*0.74149*0.74159*0.74127
03/02/2011 08:05:00*0.74149*0.74096*0.74166*0.74065
03/02/2011 08:10:00*0.74096*0.74122*0.74128*0.74068
03/02/2011 08:15:00*0.74122*0.74089*0.74125*0.74089
03/02/2011 08:20:00*0.74089*0.74097*0.74114*0.74048
03/02/2011 08:25:00*0.74097*0.74083*0.74124*0.7407
03/02/2011 08:30:00*0.74083*0.74068*0.74087*0.74038
03/02/2011 08:35:00*0.74068*0.74042*0.74073*0.74002
03/02/2011 08:40:00*0.74042*0.74036*0.74061*0.74023
03/02/2011 08:45:00*0.74036*0.74123*0.74123*0.74033
03/02/2011 08:50:00*0.74123*0.7421*0.74229*0.74111
03/02/2011 08:55:00*0.7421*0.74178*0.74223*0.74166
03/02/2011 09:00:00*0.74178*0.74158*0.74179*0.74155
03/02/2011 09:05:00*0.74158*0.74179*0.74202*0.74158
03/02/2011 09:10:00*0.74179*0.74209*0.74226*0.74175
03/02/2011 09:15:00*0.74209*0.74206*0.74219*0.74184
03/02/2011 09:20:00*0.74206*0.74315*0.74342*0.74206
03/02/2011 09:25:00*0.74315*0.74262*0.74366*0.74259
03/02/2011 09:30:00*0.74262*0.74156*0.74263*0.74151
03/02/2011 09:35:00*0.74156*0.74145*0.74233*0.74132
03/02/2011 09:40:00*0.74145*0.74215*0.74217*0.74144
03/02/2011 09:45:00*0.74215*0.7426*0.74284*0.74215
03/02/2011 09:50:00*0.7426*0.74213*0.7426*0.74155
03/02/2011 09:55:00*0.74213*0.74208*0.7425*0.74204
03/02/2011 10:00:00*0.74208*0.74217*0.7424*0.74183
03/02/2011 10:05:00*0.74217*0.74271*0.74271*0.74212
03/02/2011 10:10:00*0.74271*0.74247*0.74324*0.74219
03/02/2011 10:15:00*0.74247*0.74269*0.74273*0.7423
03/02/2011 10:20:00*0.74269*0.74329*0.74342*0.74268
03/02/2011 10:25:00*0.74329*0.74341*0.744*0.74319
03/02/2011 10:30:00*0.74341*0.74307*0.74357*0.74307
03/02/2011 10:35:00*0.74307*0.74289*0.74308*0.74277
03/02/2011 10:40:00*0.74289*0.74329*0.74405*0.74287
03/02/2011 10:45:00*0.74329*0.74306*0.7434*0.74289
03/02/2011 10:50:00*0.74306*0.74342*0.74365*0.74291
03/02/2011 10:55:00*0.74342*0.74336*0.74377*0.74316
03/02/2011 11:00:00*0.74336*0.74292*0.74337*0.74282
03/02/2011 11:05:00*0.74292*0.74353*0.74385*0.74292
03/02/2011 11:10:00*0.74353*0.74266*0.74357*0.74266
03/02/2011 11:15:00*0.74266*0.74266*0.74287*0.74246
03/02/2011 11:20:00*0.74266*0.74279*0.74279*0.74252
03/02/2011 11:25:00*0.74279*0.74255*0.7428*0.74243
03/02/2011 11:30:00*0.74255*0.74268*0.74277*0.74248
03/02/2011 11:35:00*0.74268*0.74266*0.74279*0.74253
03/02/2011 11:40:00*0.74266*0.74242*0.7427*0.74234
03/02/2011 11:45:00*0.74242*0.74224*0.74248*0.74224
03/02/2011 11:50:00*0.74224*0.74188*0.74237*0.74184
03/02/2011 11:55:00*0.74188*0.74248*0.74253*0.74188
03/02/2011 12:00:00*0.74248*0.74192*0.74248*0.74183
03/02/2011 12:05:00*0.74192*0.7419*0.74202*0.74167
03/02/2011 12:10:00*0.7419*0.74226*0.74233*0.7419
03/02/2011 12:15:00*0.74226*0.74225*0.74234*0.74209
03/02/2011 12:20:00*0.74225*0.74274*0.74278*0.74224
03/02/2011 12:25:00*0.74274*0.74257*0.74296*0.74257
03/02/2011 12:30:00*0.74257*0.74272*0.7428*0.74257
03/02/2011 12:35:00*0.74272*0.74312*0.74313*0.74272
03/02/2011 12:40:00*0.74312*0.74319*0.74319*0.74299
03/02/2011 12:45:00*0.74319*0.74333*0.74349*0.74319
03/02/2011 12:50:00*0.74333*0.74349*0.74349*0.74308
03/02/2011 12:55:00*0.74349*0.74361*0.74368*0.74346
03/02/2011 13:00:00*0.74361*0.74363*0.74368*0.7435
03/02/2011 13:05:00*0.74363*0.7436*0.74369*0.74346
03/02/2011 13:10:00*0.7436*0.74335*0.74364*0.74322
03/02/2011 13:15:00*0.74335*0.74358*0.74358*0.74304
03/02/2011 13:20:00*0.74358*0.74401*0.74418*0.74326
03/02/2011 13:25:00*0.74401*0.74419*0.74436*0.74376
03/02/2011 13:30:00*0.74419*0.74383*0.74422*0.74382
03/02/2011 13:35:00*0.74383*0.74394*0.7442*0.74383
03/02/2011 13:40:00*0.74394*0.74361*0.74403*0.74354
03/02/2011 13:45:00*0.74361*0.74344*0.74366*0.74337
03/02/2011 13:50:00*0.74344*0.74325*0.74345*0.74322
03/02/2011 13:55:00*0.74325*0.74355*0.74363*0.74317
03/02/2011 14:00:00*0.74355*0.74319*0.74355*0.74305
03/02/2011 14:05:00*0.74319*0.74321*0.74348*0.7431
03/02/2011 14:10:00*0.74321*0.74332*0.74356*0.74313
03/02/2011 14:15:00*0.74332*0.74419*0.74436*0.74328
03/02/2011 14:20:00*0.74419*0.74363*0.74437*0.74342
03/02/2011 14:25:00*0.74363*0.74339*0.74425*0.7431
03/02/2011 14:30:00*0.74339*0.74319*0.74349*0.74306
03/02/2011 14:35:00*0.74319*0.7435*0.7437*0.74306
03/02/2011 14:40:00*0.7435*0.74352*0.74382*0.7434
03/02/2011 14:45:00*0.74352*0.74395*0.74398*0.74346
03/02/2011 14:50:00*0.74395*0.74316*0.74405*0.74316
03/02/2011 14:55:00*0.74316*0.74355*0.7436*0.74316
03/02/2011 15:00:00*0.74355*0.74363*0.74371*0.74343
03/02/2011 15:05:00*0.74363*0.74335*0.74363*0.74326
03/02/2011 15:10:00*0.74335*0.74365*0.74378*0.74335
03/02/2011 15:15:00*0.74365*0.74356*0.7438*0.74348
03/02/2011 15:20:00*0.74356*0.74361*0.74363*0.74348
03/02/2011 15:25:00*0.74361*0.74343*0.74368*0.74342
03/02/2011 15:30:00*0.74343*0.74352*0.74352*0.74343
03/02/2011 15:35:00*0.74352*0.74347*0.74355*0.74343
03/02/2011 15:40:00*0.74347*0.74343*0.74351*0.74338
03/02/2011 15:45:00*0.74343*0.74342*0.74352*0.74329
03/02/2011 15:50:00*0.74342*0.74335*0.74348*0.74333
03/02/2011 15:55:00*0.74335*0.74329*0.74337*0.74318
03/02/2011 16:00:00*0.74329*0.74309*0.74333*0.74302
03/02/2011 16:05:00*0.74309*0.74319*0.7433*0.74305
03/02/2011 16:10:00*0.74319*0.74317*0.74322*0.74313
03/02/2011 16:15:00*0.74317*0.74328*0.74332*0.74317
03/02/2011 16:20:00*0.74328*0.74336*0.74339*0.74322
03/02/2011 16:25:00*0.74336*0.74334*0.74343*0.74329
03/02/2011 16:30:00*0.74334*0.74341*0.74348*0.74333
03/02/2011 16:35:00*0.74341*0.74314*0.74344*0.74308
03/02/2011 16:40:00*0.74314*0.74307*0.74319*0.74305
03/02/2011 16:45:00*0.74307*0.74308*0.74322*0.743
03/02/2011 16:50:00*0.74308*0.74307*0.74314*0.743
03/02/2011 16:55:00*0.74307*0.74309*0.74337*0.74299
03/02/2011 17:00:00*0.74309*0.74278*0.74322*0.74278
