02/28/2011 17:05:00*0.752*0.75218*0.75225*0.7519
02/28/2011 17:10:00*0.75218*0.75302*0.75314*0.75217
02/28/2011 17:15:00*0.75302*0.7531*0.75313*0.75285
02/28/2011 17:20:00*0.7531*0.75302*0.75314*0.75292
02/28/2011 17:25:00*0.75302*0.75238*0.75314*0.75213
02/28/2011 17:30:00*0.75238*0.75201*0.75238*0.752
02/28/2011 17:35:00*0.75201*0.75202*0.75205*0.752
02/28/2011 17:40:00*0.75202*0.75207*0.75217*0.75194
02/28/2011 17:45:00*0.75207*0.75196*0.75208*0.75193
02/28/2011 17:50:00*0.75196*0.75196*0.752*0.75196
02/28/2011 17:55:00*0.75196*0.75221*0.75233*0.75196
02/28/2011 18:00:00*0.75221*0.75222*0.75227*0.75216
02/28/2011 18:05:00*0.75222*0.75214*0.75224*0.75212
02/28/2011 18:10:00*0.75214*0.75213*0.75218*0.75205
02/28/2011 18:15:00*0.75213*0.75206*0.75213*0.75206
02/28/2011 18:20:00*0.75206*0.75208*0.75223*0.75203
02/28/2011 18:25:00*0.75208*0.75215*0.75215*0.75205
02/28/2011 18:30:00*0.75215*0.75243*0.75243*0.75212
02/28/2011 18:35:00*0.75243*0.75223*0.75243*0.75222
02/28/2011 18:40:00*0.75223*0.75213*0.75225*0.75213
02/28/2011 18:45:00*0.75213*0.75225*0.75257*0.7521
02/28/2011 18:50:00*0.75225*0.75237*0.75261*0.75225
02/28/2011 18:55:00*0.75237*0.75239*0.75247*0.7523
02/28/2011 19:00:00*0.75239*0.75266*0.75269*0.75236
02/28/2011 19:05:00*0.75266*0.75265*0.75278*0.75264
02/28/2011 19:10:00*0.75265*0.75275*0.75287*0.75238
02/28/2011 19:15:00*0.75275*0.75266*0.75291*0.75266
02/28/2011 19:20:00*0.75266*0.75211*0.75266*0.75206
02/28/2011 19:25:00*0.75211*0.7519*0.75239*0.75185
02/28/2011 19:30:00*0.7519*0.75159*0.7519*0.75154
02/28/2011 19:35:00*0.75159*0.75183*0.75213*0.75149
02/28/2011 19:40:00*0.75183*0.75207*0.75232*0.75169
02/28/2011 19:45:00*0.75207*0.75214*0.7522*0.75169
02/28/2011 19:50:00*0.75214*0.75199*0.75214*0.75177
02/28/2011 19:55:00*0.75199*0.75138*0.75203*0.7513
02/28/2011 20:00:00*0.75138*0.75173*0.7519*0.75138
02/28/2011 20:05:00*0.75173*0.75168*0.75199*0.75121
02/28/2011 20:10:00*0.75168*0.75161*0.75169*0.75147
02/28/2011 20:15:00*0.75161*0.75142*0.75164*0.75141
02/28/2011 20:20:00*0.75142*0.75193*0.75193*0.75142
02/28/2011 20:25:00*0.75193*0.75177*0.75209*0.75177
02/28/2011 20:30:00*0.75177*0.75171*0.75187*0.75169
02/28/2011 20:35:00*0.75171*0.75153*0.75175*0.7515
02/28/2011 20:40:00*0.75153*0.75136*0.75158*0.75136
02/28/2011 20:45:00*0.75136*0.7515*0.75168*0.75135
02/28/2011 20:50:00*0.7515*0.75176*0.75299*0.75097
02/28/2011 20:55:00*0.75176*0.75148*0.7518*0.75133
02/28/2011 21:00:00*0.75148*0.75148*0.75153*0.75135
02/28/2011 21:05:00*0.75148*0.75165*0.75183*0.75144
02/28/2011 21:10:00*0.75165*0.75161*0.75178*0.75156
02/28/2011 21:15:00*0.75161*0.75185*0.75185*0.7516
02/28/2011 21:20:00*0.75185*0.75181*0.75185*0.75171
02/28/2011 21:25:00*0.75181*0.75172*0.7519*0.75171
02/28/2011 21:30:00*0.75172*0.75153*0.75174*0.75153
02/28/2011 21:35:00*0.75153*0.75155*0.75157*0.75149
02/28/2011 21:40:00*0.75155*0.75188*0.75192*0.75146
02/28/2011 21:45:00*0.75188*0.75184*0.75191*0.75173
02/28/2011 21:50:00*0.75184*0.75195*0.75197*0.75183
02/28/2011 21:55:00*0.75195*0.75202*0.75202*0.75187
02/28/2011 22:00:00*0.75202*0.7523*0.75233*0.75201
02/28/2011 22:05:00*0.7523*0.75228*0.7523*0.75205
02/28/2011 22:10:00*0.75228*0.75225*0.75237*0.75224
02/28/2011 22:15:00*0.75225*0.75207*0.75225*0.75206
02/28/2011 22:20:00*0.75207*0.75205*0.75238*0.75201
02/28/2011 22:25:00*0.75205*0.75199*0.75218*0.75199
02/28/2011 22:30:00*0.75199*0.75163*0.75199*0.75163
02/28/2011 22:35:00*0.75163*0.75163*0.75163*0.75163
02/28/2011 22:40:00*0.75163*0.75188*0.75189*0.75163
02/28/2011 22:45:00*0.75188*0.75194*0.7524*0.75184
02/28/2011 22:50:00*0.75194*0.75166*0.75197*0.75158
02/28/2011 22:55:00*0.75166*0.75175*0.75179*0.75166
02/28/2011 23:00:00*0.75175*0.75179*0.75185*0.75175
02/28/2011 23:05:00*0.75179*0.7518*0.7518*0.75177
02/28/2011 23:10:00*0.7518*0.7518*0.7518*0.7518
02/28/2011 23:15:00*0.7518*0.75223*0.75223*0.7518
02/28/2011 23:20:00*0.75223*0.75181*0.75223*0.75181
02/28/2011 23:25:00*0.75181*0.75189*0.752*0.75181
02/28/2011 23:30:00*0.75189*0.75196*0.75201*0.75189
02/28/2011 23:35:00*0.75196*0.75192*0.75196*0.75184
02/28/2011 23:40:00*0.75192*0.7519*0.75202*0.75185
02/28/2011 23:45:00*0.7519*0.75195*0.75198*0.75184
02/28/2011 23:50:00*0.75195*0.75193*0.75197*0.75193
02/28/2011 23:55:00*0.75193*0.75177*0.75193*0.75177
03/01/2011 00:00:00*0.75177*0.75159*0.75177*0.7515
03/01/2011 00:05:00*0.75159*0.75163*0.75177*0.75153
03/01/2011 00:10:00*0.75163*0.75192*0.75192*0.75163
03/01/2011 00:15:00*0.75192*0.75198*0.75198*0.75185
03/01/2011 00:20:00*0.75198*0.75183*0.75226*0.75182
03/01/2011 00:25:00*0.75183*0.75169*0.75186*0.75168
03/01/2011 00:30:00*0.75169*0.75178*0.75188*0.75169
03/01/2011 00:35:00*0.75178*0.75177*0.75184*0.75169
03/01/2011 00:40:00*0.75177*0.75177*0.75182*0.75171
03/01/2011 00:45:00*0.75177*0.75182*0.752*0.75173
03/01/2011 00:50:00*0.75182*0.75172*0.75192*0.75161
03/01/2011 00:55:00*0.75172*0.75178*0.7519*0.75172
03/01/2011 01:00:00*0.75178*0.75159*0.75178*0.75157
03/01/2011 01:05:00*0.75159*0.75108*0.7516*0.75104
03/01/2011 01:10:00*0.75108*0.75111*0.75135*0.75103
03/01/2011 01:15:00*0.75111*0.75181*0.75187*0.75108
03/01/2011 01:20:00*0.75181*0.75168*0.75181*0.75159
03/01/2011 01:25:00*0.75168*0.75168*0.75192*0.75152
03/01/2011 01:30:00*0.75168*0.75134*0.75168*0.75124
03/01/2011 01:35:00*0.75134*0.75143*0.75143*0.75117
03/01/2011 01:40:00*0.75143*0.75158*0.75159*0.75135
03/01/2011 01:45:00*0.75158*0.75138*0.75159*0.75124
03/01/2011 01:50:00*0.75138*0.75111*0.75139*0.75111
03/01/2011 01:55:00*0.75111*0.7506*0.75141*0.7505
03/01/2011 02:00:00*0.7506*0.75062*0.75075*0.74982
03/01/2011 02:05:00*0.75062*0.75053*0.7507*0.75037
03/01/2011 02:10:00*0.75053*0.75019*0.75068*0.75014
03/01/2011 02:15:00*0.75019*0.75025*0.75031*0.7496
03/01/2011 02:20:00*0.75025*0.75024*0.75048*0.75018
03/01/2011 02:25:00*0.75024*0.7496*0.75025*0.74938
03/01/2011 02:30:00*0.7496*0.74939*0.7497*0.74925
03/01/2011 02:35:00*0.74939*0.74963*0.74969*0.74932
03/01/2011 02:40:00*0.74963*0.75017*0.75023*0.7496
03/01/2011 02:45:00*0.75017*0.74981*0.75017*0.74944
03/01/2011 02:50:00*0.74981*0.74981*0.74989*0.74956
03/01/2011 02:55:00*0.74981*0.75053*0.75061*0.74981
03/01/2011 03:00:00*0.75053*0.751*0.75111*0.75053
03/01/2011 03:05:00*0.751*0.75067*0.751*0.75048
03/01/2011 03:10:00*0.75067*0.75097*0.75099*0.75053
03/01/2011 03:15:00*0.75097*0.75156*0.75156*0.75096
03/01/2011 03:20:00*0.75156*0.75161*0.75176*0.75151
03/01/2011 03:25:00*0.75161*0.75088*0.75172*0.75084
03/01/2011 03:30:00*0.75088*0.75046*0.75088*0.75045
03/01/2011 03:35:00*0.75046*0.75055*0.75068*0.75043
03/01/2011 03:40:00*0.75055*0.75014*0.7506*0.75007
03/01/2011 03:45:00*0.75014*0.75042*0.7505*0.75014
03/01/2011 03:50:00*0.75042*0.75073*0.75087*0.75041
03/01/2011 03:55:00*0.75073*0.7504*0.75073*0.75038
03/01/2011 04:00:00*0.7504*0.7511*0.75141*0.7504
03/01/2011 04:05:00*0.7511*0.75116*0.75162*0.75099
03/01/2011 04:10:00*0.75116*0.75153*0.75159*0.7511
03/01/2011 04:15:00*0.75153*0.75074*0.75153*0.75056
03/01/2011 04:20:00*0.75074*0.751*0.75108*0.75074
03/01/2011 04:25:00*0.751*0.7512*0.75126*0.75081
03/01/2011 04:30:00*0.7512*0.75089*0.75126*0.7508
03/01/2011 04:35:00*0.75089*0.75111*0.75113*0.75083
03/01/2011 04:40:00*0.75111*0.75114*0.75142*0.75109
03/01/2011 04:45:00*0.75114*0.75075*0.75122*0.75062
03/01/2011 04:50:00*0.75075*0.75082*0.75114*0.75074
03/01/2011 04:55:00*0.75082*0.75067*0.75082*0.75046
03/01/2011 05:00:00*0.75067*0.75036*0.75082*0.7502
03/01/2011 05:05:00*0.75036*0.7508*0.75095*0.75036
03/01/2011 05:10:00*0.7508*0.75076*0.75095*0.75065
03/01/2011 05:15:00*0.75076*0.75135*0.75137*0.75069
03/01/2011 05:20:00*0.75135*0.75172*0.75176*0.75129
03/01/2011 05:25:00*0.75172*0.75195*0.75196*0.7517
03/01/2011 05:30:00*0.75195*0.75164*0.75195*0.75153
03/01/2011 05:35:00*0.75164*0.75158*0.75178*0.75157
03/01/2011 05:40:00*0.75158*0.7516*0.75164*0.75155
03/01/2011 05:45:00*0.7516*0.75168*0.75174*0.75152
03/01/2011 05:50:00*0.75168*0.75109*0.752*0.75109
03/01/2011 05:55:00*0.75109*0.75136*0.75137*0.75106
03/01/2011 06:00:00*0.75136*0.75155*0.75155*0.75133
03/01/2011 06:05:00*0.75155*0.75139*0.75167*0.75138
03/01/2011 06:10:00*0.75139*0.75088*0.75141*0.75079
03/01/2011 06:15:00*0.75088*0.75159*0.75165*0.75083
03/01/2011 06:20:00*0.75159*0.75222*0.75267*0.75159
03/01/2011 06:25:00*0.75222*0.7522*0.75267*0.75218
03/01/2011 06:30:00*0.7522*0.75203*0.75223*0.75202
03/01/2011 06:35:00*0.75203*0.75183*0.75203*0.75177
03/01/2011 06:40:00*0.75183*0.75247*0.75248*0.75178
03/01/2011 06:45:00*0.75247*0.75219*0.75266*0.75203
03/01/2011 06:50:00*0.75219*0.75232*0.75239*0.75211
03/01/2011 06:55:00*0.75232*0.75214*0.75236*0.75214
03/01/2011 07:00:00*0.75214*0.75217*0.75217*0.75212
03/01/2011 07:05:00*0.75217*0.75179*0.75228*0.75179
03/01/2011 07:10:00*0.75179*0.75158*0.75179*0.75152
03/01/2011 07:15:00*0.75158*0.75165*0.75166*0.75149
03/01/2011 07:20:00*0.75165*0.75115*0.75165*0.7509
03/01/2011 07:25:00*0.75115*0.75113*0.75149*0.75111
03/01/2011 07:30:00*0.75113*0.7512*0.75133*0.75091
03/01/2011 07:35:00*0.7512*0.75128*0.75134*0.75104
03/01/2011 07:40:00*0.75128*0.75111*0.75145*0.75108
03/01/2011 07:45:00*0.75111*0.75118*0.75118*0.75088
03/01/2011 07:50:00*0.75118*0.75114*0.7512*0.75096
03/01/2011 07:55:00*0.75114*0.75107*0.75122*0.75105
03/01/2011 08:00:00*0.75107*0.75107*0.75119*0.75106
03/01/2011 08:05:00*0.75107*0.7514*0.75157*0.75107
03/01/2011 08:10:00*0.7514*0.75106*0.7514*0.75105
03/01/2011 08:15:00*0.75106*0.75155*0.75155*0.75106
03/01/2011 08:20:00*0.75155*0.75119*0.75178*0.75104
03/01/2011 08:25:00*0.75119*0.75138*0.75155*0.75099
03/01/2011 08:30:00*0.75138*0.75122*0.75159*0.75119
03/01/2011 08:35:00*0.75122*0.75099*0.7513*0.75098
03/01/2011 08:40:00*0.75099*0.75084*0.75107*0.75075
03/01/2011 08:45:00*0.75084*0.75062*0.75101*0.75058
03/01/2011 08:50:00*0.75062*0.75063*0.75082*0.75056
03/01/2011 08:55:00*0.75063*0.7506*0.75078*0.75056
03/01/2011 09:00:00*0.7506*0.75059*0.75079*0.75056
03/01/2011 09:05:00*0.75059*0.75032*0.75085*0.7502
03/01/2011 09:10:00*0.75032*0.75029*0.75039*0.75005
03/01/2011 09:15:00*0.75029*0.75033*0.75034*0.74984
03/01/2011 09:20:00*0.75033*0.75043*0.75098*0.75033
03/01/2011 09:25:00*0.75043*0.75078*0.75101*0.75043
03/01/2011 09:30:00*0.75078*0.75049*0.75098*0.75044
03/01/2011 09:35:00*0.75049*0.75049*0.75058*0.75035
03/01/2011 09:40:00*0.75049*0.751*0.75102*0.75014
03/01/2011 09:45:00*0.751*0.7507*0.751*0.75048
03/01/2011 09:50:00*0.7507*0.75088*0.75104*0.75062
03/01/2011 09:55:00*0.75088*0.75144*0.75157*0.75082
03/01/2011 10:00:00*0.75144*0.75099*0.75144*0.75078
03/01/2011 10:05:00*0.75099*0.74997*0.75147*0.74981
03/01/2011 10:10:00*0.74997*0.7503*0.75033*0.74924
03/01/2011 10:15:00*0.7503*0.75018*0.7503*0.74988
03/01/2011 10:20:00*0.75018*0.74984*0.75042*0.7498
03/01/2011 10:25:00*0.74984*0.75022*0.75025*0.74977
03/01/2011 10:30:00*0.75022*0.74997*0.75022*0.74986
03/01/2011 10:35:00*0.74997*0.75012*0.75015*0.74936
03/01/2011 10:40:00*0.75012*0.74966*0.75018*0.7495
03/01/2011 10:45:00*0.74966*0.75*0.75064*0.74958
03/01/2011 10:50:00*0.75*0.7507*0.7508*0.75
03/01/2011 10:55:00*0.7507*0.75085*0.7509*0.7502
03/01/2011 11:00:00*0.75085*0.75066*0.7511*0.7506
03/01/2011 11:05:00*0.75066*0.75166*0.75169*0.75066
03/01/2011 11:10:00*0.75166*0.75183*0.75188*0.75143
03/01/2011 11:15:00*0.75183*0.75171*0.75215*0.75171
03/01/2011 11:20:00*0.75171*0.75173*0.75209*0.75165
03/01/2011 11:25:00*0.75173*0.75144*0.7519*0.7514
03/01/2011 11:30:00*0.75144*0.7508*0.75158*0.75076
03/01/2011 11:35:00*0.7508*0.75124*0.75137*0.75067
03/01/2011 11:40:00*0.75124*0.75143*0.75153*0.7512
03/01/2011 11:45:00*0.75143*0.7513*0.75143*0.75114
03/01/2011 11:50:00*0.7513*0.75114*0.75141*0.75113
03/01/2011 11:55:00*0.75114*0.75034*0.75119*0.75019
03/01/2011 12:00:00*0.75034*0.75052*0.75054*0.75012
03/01/2011 12:05:00*0.75052*0.75033*0.75053*0.75027
03/01/2011 12:10:00*0.75033*0.75061*0.75106*0.7503
03/01/2011 12:15:00*0.75061*0.75036*0.75091*0.75034
03/01/2011 12:20:00*0.75036*0.75001*0.75042*0.74975
03/01/2011 12:25:00*0.75001*0.75002*0.75021*0.74977
03/01/2011 12:30:00*0.75002*0.74977*0.75003*0.74925
03/01/2011 12:35:00*0.74977*0.74985*0.75007*0.74972
03/01/2011 12:40:00*0.74985*0.74939*0.74999*0.74939
03/01/2011 12:45:00*0.74939*0.74978*0.74987*0.74939
03/01/2011 12:50:00*0.74978*0.74968*0.7498*0.74963
03/01/2011 12:55:00*0.74968*0.74985*0.74997*0.74968
03/01/2011 13:00:00*0.74985*0.7498*0.74986*0.74976
03/01/2011 13:05:00*0.7498*0.74982*0.74984*0.74975
03/01/2011 13:10:00*0.74982*0.75024*0.75024*0.74979
03/01/2011 13:15:00*0.75024*0.75048*0.75048*0.75023
03/01/2011 13:20:00*0.75048*0.75013*0.75048*0.75011
03/01/2011 13:25:00*0.75013*0.75002*0.75027*0.74992
03/01/2011 13:30:00*0.75002*0.7496*0.75004*0.7493
03/01/2011 13:35:00*0.7496*0.74969*0.74983*0.74957
03/01/2011 13:40:00*0.74969*0.75002*0.75009*0.74969
03/01/2011 13:45:00*0.75002*0.74969*0.7501*0.7496
03/01/2011 13:50:00*0.74969*0.75002*0.75009*0.74969
03/01/2011 13:55:00*0.75002*0.75012*0.75015*0.74974
03/01/2011 14:00:00*0.75012*0.74987*0.75033*0.74985
03/01/2011 14:05:00*0.74987*0.74949*0.74988*0.74943
03/01/2011 14:10:00*0.74949*0.74937*0.74961*0.74919
03/01/2011 14:15:00*0.74937*0.74914*0.74945*0.74904
03/01/2011 14:20:00*0.74914*0.74933*0.74933*0.74912
03/01/2011 14:25:00*0.74933*0.74922*0.74944*0.74922
03/01/2011 14:30:00*0.74922*0.74851*0.74922*0.74831
03/01/2011 14:35:00*0.74851*0.74866*0.74881*0.74848
03/01/2011 14:40:00*0.74866*0.7484*0.74868*0.74837
03/01/2011 14:45:00*0.7484*0.74823*0.74842*0.74786
03/01/2011 14:50:00*0.74823*0.74832*0.74846*0.74805
03/01/2011 14:55:00*0.74832*0.74859*0.74859*0.74832
03/01/2011 15:00:00*0.74859*0.7479*0.74877*0.74767
03/01/2011 15:05:00*0.7479*0.74773*0.7479*0.74769
03/01/2011 15:10:00*0.74773*0.74771*0.74793*0.74768
03/01/2011 15:15:00*0.74771*0.74781*0.74793*0.74767
03/01/2011 15:20:00*0.74781*0.74795*0.74795*0.74774
03/01/2011 15:25:00*0.74795*0.74812*0.74812*0.74795
03/01/2011 15:30:00*0.74812*0.74784*0.74812*0.74777
03/01/2011 15:35:00*0.74784*0.74785*0.74813*0.74784
03/01/2011 15:40:00*0.74785*0.7479*0.74811*0.74785
03/01/2011 15:45:00*0.7479*0.74812*0.74812*0.7479
03/01/2011 15:50:00*0.74812*0.7481*0.74814*0.74797
03/01/2011 15:55:00*0.7481*0.74815*0.7482*0.74801
03/01/2011 16:00:00*0.74815*0.74777*0.74829*0.74777
03/01/2011 16:05:00*0.74777*0.74758*0.74783*0.74728
03/01/2011 16:10:00*0.74758*0.7478*0.7478*0.74738
03/01/2011 16:15:00*0.7478*0.74793*0.74797*0.74772
03/01/2011 16:20:00*0.74793*0.74765*0.74793*0.74765
03/01/2011 16:25:00*0.74765*0.74745*0.74766*0.74733
03/01/2011 16:30:00*0.74745*0.74776*0.74777*0.74741
03/01/2011 16:35:00*0.74776*0.74776*0.74815*0.74753
03/01/2011 16:40:00*0.74776*0.74765*0.74783*0.74757
03/01/2011 16:45:00*0.74765*0.74763*0.74788*0.74758
03/01/2011 16:50:00*0.74763*0.74738*0.74785*0.74733
03/01/2011 16:55:00*0.74738*0.74737*0.74748*0.74723
03/01/2011 17:00:00*0.74737*0.7468*0.74737*0.74665
