02/27/2011 17:05:00*0.75078*0.75078*0.75078*0.75078
02/27/2011 17:10:00*0.75078*0.75078*0.75078*0.75078
02/27/2011 17:15:00*0.75078*0.75136*0.75136*0.75078
02/27/2011 17:20:00*0.75136*0.75124*0.75136*0.75119
02/27/2011 17:25:00*0.75124*0.75175*0.75182*0.75119
02/27/2011 17:30:00*0.75175*0.75138*0.75208*0.75016
02/27/2011 17:35:00*0.75138*0.75031*0.75138*0.75027
02/27/2011 17:40:00*0.75031*0.75011*0.75045*0.75003
02/27/2011 17:45:00*0.75011*0.7512*0.75168*0.75011
02/27/2011 17:50:00*0.7512*0.75106*0.75138*0.75106
02/27/2011 17:55:00*0.75106*0.75071*0.75133*0.75071
02/27/2011 18:00:00*0.75071*0.75072*0.75103*0.75071
02/27/2011 18:05:00*0.75072*0.75099*0.75121*0.75072
02/27/2011 18:10:00*0.75099*0.7509*0.75099*0.75052
02/27/2011 18:15:00*0.7509*0.75092*0.75108*0.75075
02/27/2011 18:20:00*0.75092*0.75087*0.75116*0.75072
02/27/2011 18:25:00*0.75087*0.75122*0.75122*0.7507
02/27/2011 18:30:00*0.75122*0.75137*0.75137*0.75112
02/27/2011 18:35:00*0.75137*0.75131*0.75148*0.75124
02/27/2011 18:40:00*0.75131*0.75153*0.75163*0.75126
02/27/2011 18:45:00*0.75153*0.75197*0.75205*0.75151
02/27/2011 18:50:00*0.75197*0.75191*0.75198*0.75151
02/27/2011 18:55:00*0.75191*0.75151*0.75191*0.75146
02/27/2011 19:00:00*0.75151*0.75159*0.7517*0.75126
02/27/2011 19:05:00*0.75159*0.75167*0.75177*0.75111
02/27/2011 19:10:00*0.75167*0.7516*0.75197*0.75156
02/27/2011 19:15:00*0.7516*0.75118*0.75175*0.75118
02/27/2011 19:20:00*0.75118*0.75086*0.75119*0.75082
02/27/2011 19:25:00*0.75086*0.75073*0.75108*0.75071
02/27/2011 19:30:00*0.75073*0.75054*0.75073*0.75022
02/27/2011 19:35:00*0.75054*0.75057*0.75081*0.75043
02/27/2011 19:40:00*0.75057*0.75058*0.75074*0.75029
02/27/2011 19:45:00*0.75058*0.75097*0.75114*0.75047
02/27/2011 19:50:00*0.75097*0.75109*0.75114*0.75067
02/27/2011 19:55:00*0.75109*0.75228*0.75228*0.75096
02/27/2011 20:00:00*0.75228*0.75203*0.75228*0.75183
02/27/2011 20:05:00*0.75203*0.75206*0.75245*0.75198
02/27/2011 20:10:00*0.75206*0.7515*0.75206*0.75148
02/27/2011 20:15:00*0.7515*0.75089*0.75151*0.75089
02/27/2011 20:20:00*0.75089*0.75101*0.75102*0.75076
02/27/2011 20:25:00*0.75101*0.7508*0.75101*0.7508
02/27/2011 20:30:00*0.7508*0.75026*0.75084*0.75026
02/27/2011 20:35:00*0.75026*0.75058*0.75069*0.75022
02/27/2011 20:40:00*0.75058*0.75071*0.75075*0.7505
02/27/2011 20:45:00*0.75071*0.75055*0.75073*0.7504
02/27/2011 20:50:00*0.75055*0.75058*0.75059*0.7505
02/27/2011 20:55:00*0.75058*0.75032*0.75074*0.75022
02/27/2011 21:00:00*0.75032*0.74995*0.75044*0.74992
02/27/2011 21:05:00*0.74995*0.7501*0.75028*0.74995
02/27/2011 21:10:00*0.7501*0.75015*0.7503*0.74983
02/27/2011 21:15:00*0.75015*0.75033*0.75055*0.75005
02/27/2011 21:20:00*0.75033*0.75005*0.75047*0.75005
02/27/2011 21:25:00*0.75005*0.7497*0.75027*0.74961
02/27/2011 21:30:00*0.7497*0.74963*0.7498*0.74941
02/27/2011 21:35:00*0.74963*0.7501*0.7502*0.74955
02/27/2011 21:40:00*0.7501*0.75027*0.7503*0.75005
02/27/2011 21:45:00*0.75027*0.75047*0.75056*0.75026
02/27/2011 21:50:00*0.75047*0.75064*0.75066*0.75047
02/27/2011 21:55:00*0.75064*0.75075*0.75075*0.75059
02/27/2011 22:00:00*0.75075*0.75075*0.75082*0.75067
02/27/2011 22:05:00*0.75075*0.75057*0.75076*0.75057
02/27/2011 22:10:00*0.75057*0.75076*0.75078*0.75051
02/27/2011 22:15:00*0.75076*0.7508*0.7508*0.7507
02/27/2011 22:20:00*0.7508*0.75115*0.75115*0.75078
02/27/2011 22:25:00*0.75115*0.75112*0.75116*0.75106
02/27/2011 22:30:00*0.75112*0.75104*0.75115*0.75101
02/27/2011 22:35:00*0.75104*0.75094*0.75105*0.75087
02/27/2011 22:40:00*0.75094*0.75098*0.75098*0.75089
02/27/2011 22:45:00*0.75098*0.75135*0.75155*0.75096
02/27/2011 22:50:00*0.75135*0.75102*0.75137*0.75093
02/27/2011 22:55:00*0.75102*0.7505*0.75102*0.75045
02/27/2011 23:00:00*0.7505*0.75093*0.75093*0.75041
02/27/2011 23:05:00*0.75093*0.7508*0.75108*0.75078
02/27/2011 23:10:00*0.7508*0.75072*0.75096*0.75068
02/27/2011 23:15:00*0.75072*0.75108*0.75108*0.7506
02/27/2011 23:20:00*0.75108*0.75149*0.7516*0.75108
02/27/2011 23:25:00*0.75149*0.75109*0.7515*0.75106
02/27/2011 23:30:00*0.75109*0.75138*0.75141*0.75106
02/27/2011 23:35:00*0.75138*0.75107*0.75138*0.75103
02/27/2011 23:40:00*0.75107*0.75129*0.75131*0.75101
02/27/2011 23:45:00*0.75129*0.75165*0.7519*0.75129
02/27/2011 23:50:00*0.75165*0.75161*0.75175*0.75159
02/27/2011 23:55:00*0.75161*0.75152*0.75161*0.75148
02/28/2011 00:00:00*0.75152*0.75165*0.7518*0.75147
02/28/2011 00:05:00*0.75165*0.75165*0.7518*0.75162
02/28/2011 00:10:00*0.75165*0.75162*0.75175*0.75157
02/28/2011 00:15:00*0.75162*0.75172*0.7518*0.75162
02/28/2011 00:20:00*0.75172*0.7522*0.75225*0.75172
02/28/2011 00:25:00*0.7522*0.7527*0.75274*0.7522
02/28/2011 00:30:00*0.7527*0.75382*0.75408*0.75257
02/28/2011 00:35:00*0.75382*0.75445*0.75525*0.75372
02/28/2011 00:40:00*0.75445*0.75402*0.75445*0.75375
02/28/2011 00:45:00*0.75402*0.75388*0.75405*0.75375
02/28/2011 00:50:00*0.75388*0.75377*0.75396*0.75373
02/28/2011 00:55:00*0.75377*0.75398*0.75402*0.75367
02/28/2011 01:00:00*0.75398*0.75375*0.75398*0.75372
02/28/2011 01:05:00*0.75375*0.75322*0.75375*0.75322
02/28/2011 01:10:00*0.75322*0.75303*0.75335*0.75303
02/28/2011 01:15:00*0.75303*0.75299*0.75333*0.75296
02/28/2011 01:20:00*0.75299*0.75297*0.7531*0.75283
02/28/2011 01:25:00*0.75297*0.7529*0.75298*0.75263
02/28/2011 01:30:00*0.7529*0.75287*0.7529*0.75269
02/28/2011 01:35:00*0.75287*0.75362*0.75362*0.75287
02/28/2011 01:40:00*0.75362*0.75348*0.75368*0.75336
02/28/2011 01:45:00*0.75348*0.75315*0.75348*0.75312
02/28/2011 01:50:00*0.75315*0.75363*0.75378*0.75315
02/28/2011 01:55:00*0.75363*0.75328*0.75363*0.75325
02/28/2011 02:00:00*0.75328*0.75387*0.75387*0.75327
02/28/2011 02:05:00*0.75387*0.75376*0.75387*0.75358
02/28/2011 02:10:00*0.75376*0.75367*0.754*0.75358
02/28/2011 02:15:00*0.75367*0.7536*0.75369*0.75352
02/28/2011 02:20:00*0.7536*0.75313*0.7536*0.75312
02/28/2011 02:25:00*0.75313*0.753*0.75317*0.75297
02/28/2011 02:30:00*0.753*0.75213*0.75306*0.75189
02/28/2011 02:35:00*0.75213*0.7524*0.75249*0.75205
02/28/2011 02:40:00*0.7524*0.75248*0.75258*0.75225
02/28/2011 02:45:00*0.75248*0.75253*0.75259*0.75216
02/28/2011 02:50:00*0.75253*0.75265*0.75266*0.75238
02/28/2011 02:55:00*0.75265*0.75286*0.75312*0.75261
02/28/2011 03:00:00*0.75286*0.75258*0.75296*0.75258
02/28/2011 03:05:00*0.75258*0.75233*0.75264*0.75233
02/28/2011 03:10:00*0.75233*0.75188*0.75233*0.7513
02/28/2011 03:15:00*0.75188*0.7521*0.75216*0.75185
02/28/2011 03:20:00*0.7521*0.75186*0.7522*0.75175
02/28/2011 03:25:00*0.75186*0.75207*0.75217*0.75148
02/28/2011 03:30:00*0.75207*0.75213*0.75222*0.75199
02/28/2011 03:35:00*0.75213*0.75216*0.75219*0.75207
02/28/2011 03:40:00*0.75216*0.75169*0.75218*0.75168
02/28/2011 03:45:00*0.75169*0.75209*0.75215*0.75143
02/28/2011 03:50:00*0.75209*0.75238*0.75244*0.75209
02/28/2011 03:55:00*0.75238*0.75238*0.75254*0.75237
02/28/2011 04:00:00*0.75238*0.75313*0.75313*0.75235
02/28/2011 04:05:00*0.75313*0.75318*0.75345*0.75305
02/28/2011 04:10:00*0.75318*0.75342*0.75356*0.75316
02/28/2011 04:15:00*0.75342*0.75396*0.75418*0.75338
02/28/2011 04:20:00*0.75396*0.75353*0.7541*0.75353
02/28/2011 04:25:00*0.75353*0.75315*0.75354*0.75289
02/28/2011 04:30:00*0.75315*0.75293*0.75358*0.75293
02/28/2011 04:35:00*0.75293*0.75284*0.75317*0.75284
02/28/2011 04:40:00*0.75284*0.75235*0.75284*0.75231
02/28/2011 04:45:00*0.75235*0.7518*0.75238*0.75176
02/28/2011 04:50:00*0.7518*0.75178*0.75186*0.75156
02/28/2011 04:55:00*0.75178*0.75165*0.75179*0.75128
02/28/2011 05:00:00*0.75165*0.75104*0.75169*0.75104
02/28/2011 05:05:00*0.75104*0.75106*0.75124*0.75064
02/28/2011 05:10:00*0.75106*0.7512*0.7512*0.75101
02/28/2011 05:15:00*0.7512*0.75189*0.75189*0.7512
02/28/2011 05:20:00*0.75189*0.75244*0.75254*0.75184
02/28/2011 05:25:00*0.75244*0.75276*0.75284*0.75244
02/28/2011 05:30:00*0.75276*0.75226*0.75282*0.75193
02/28/2011 05:35:00*0.75226*0.75204*0.75229*0.75191
02/28/2011 05:40:00*0.75204*0.75229*0.75235*0.75189
02/28/2011 05:45:00*0.75229*0.75199*0.75229*0.75172
02/28/2011 05:50:00*0.75199*0.75212*0.75212*0.75132
02/28/2011 05:55:00*0.75212*0.75104*0.75212*0.75095
02/28/2011 06:00:00*0.75104*0.75152*0.75155*0.751
02/28/2011 06:05:00*0.75152*0.75162*0.75163*0.75148
02/28/2011 06:10:00*0.75162*0.75181*0.75184*0.75156
02/28/2011 06:15:00*0.75181*0.75197*0.75202*0.75178
02/28/2011 06:20:00*0.75197*0.75196*0.75203*0.75185
02/28/2011 06:25:00*0.75196*0.75115*0.75197*0.75112
02/28/2011 06:30:00*0.75115*0.75137*0.75161*0.75115
02/28/2011 06:35:00*0.75137*0.75118*0.75137*0.75118
02/28/2011 06:40:00*0.75118*0.7515*0.75154*0.75118
02/28/2011 06:45:00*0.7515*0.75154*0.75159*0.75149
02/28/2011 06:50:00*0.75154*0.75161*0.75165*0.75152
02/28/2011 06:55:00*0.75161*0.75163*0.75164*0.75145
02/28/2011 07:00:00*0.75163*0.75233*0.75246*0.75161
02/28/2011 07:05:00*0.75233*0.75218*0.75238*0.75217
02/28/2011 07:10:00*0.75218*0.75172*0.75218*0.75169
02/28/2011 07:15:00*0.75172*0.75192*0.75201*0.75169
02/28/2011 07:20:00*0.75192*0.75228*0.75256*0.75189
02/28/2011 07:25:00*0.75228*0.75221*0.75241*0.75221
02/28/2011 07:30:00*0.75221*0.75235*0.75256*0.75206
02/28/2011 07:35:00*0.75235*0.75206*0.75259*0.75199
02/28/2011 07:40:00*0.75206*0.75235*0.75235*0.75205
02/28/2011 07:45:00*0.75235*0.75252*0.75258*0.75227
02/28/2011 07:50:00*0.75252*0.75248*0.75256*0.75248
02/28/2011 07:55:00*0.75248*0.75258*0.75262*0.75246
02/28/2011 08:00:00*0.75258*0.75217*0.75259*0.7521
02/28/2011 08:05:00*0.75217*0.75181*0.75229*0.7518
02/28/2011 08:10:00*0.75181*0.75183*0.75186*0.75164
02/28/2011 08:15:00*0.75183*0.75211*0.75236*0.75182
02/28/2011 08:20:00*0.75211*0.75224*0.75236*0.75211
02/28/2011 08:25:00*0.75224*0.75218*0.75245*0.75212
02/28/2011 08:30:00*0.75218*0.75254*0.75276*0.75208
02/28/2011 08:35:00*0.75254*0.7524*0.75272*0.75229
02/28/2011 08:40:00*0.7524*0.7523*0.75249*0.75223
02/28/2011 08:45:00*0.7523*0.75218*0.7523*0.75174
02/28/2011 08:50:00*0.75218*0.75252*0.75252*0.75191
02/28/2011 08:55:00*0.75252*0.75216*0.75252*0.75192
02/28/2011 09:00:00*0.75216*0.7523*0.75254*0.75212
02/28/2011 09:05:00*0.7523*0.752*0.7523*0.7518
02/28/2011 09:10:00*0.752*0.75175*0.752*0.75163
02/28/2011 09:15:00*0.75175*0.75175*0.75191*0.75169
02/28/2011 09:20:00*0.75175*0.75132*0.75179*0.75126
02/28/2011 09:25:00*0.75132*0.75196*0.75197*0.7511
02/28/2011 09:30:00*0.75196*0.75197*0.75203*0.75181
02/28/2011 09:35:00*0.75197*0.75193*0.75205*0.75163
02/28/2011 09:40:00*0.75193*0.75174*0.75193*0.7516
02/28/2011 09:45:00*0.75174*0.75137*0.75183*0.75136
02/28/2011 09:50:00*0.75137*0.75157*0.75197*0.75124
02/28/2011 09:55:00*0.75157*0.75168*0.75177*0.75156
02/28/2011 10:00:00*0.75168*0.75154*0.75171*0.75123
02/28/2011 10:05:00*0.75154*0.75168*0.75193*0.75154
02/28/2011 10:10:00*0.75168*0.75134*0.75204*0.75132
02/28/2011 10:15:00*0.75134*0.75232*0.75236*0.75134
02/28/2011 10:20:00*0.75232*0.75314*0.75347*0.75232
02/28/2011 10:25:00*0.75314*0.75245*0.75331*0.75243
02/28/2011 10:30:00*0.75245*0.7522*0.75261*0.7522
02/28/2011 10:35:00*0.7522*0.752*0.75237*0.7515
02/28/2011 10:40:00*0.752*0.75167*0.75202*0.75131
02/28/2011 10:45:00*0.75167*0.75122*0.752*0.75122
02/28/2011 10:50:00*0.75122*0.75136*0.75146*0.75088
02/28/2011 10:55:00*0.75136*0.7516*0.75166*0.75127
02/28/2011 11:00:00*0.7516*0.75153*0.75161*0.75106
02/28/2011 11:05:00*0.75153*0.75177*0.75214*0.75145
02/28/2011 11:10:00*0.75177*0.75175*0.75215*0.75138
02/28/2011 11:15:00*0.75175*0.75206*0.75207*0.75168
02/28/2011 11:20:00*0.75206*0.75183*0.75249*0.75178
02/28/2011 11:25:00*0.75183*0.75167*0.75183*0.7514
02/28/2011 11:30:00*0.75167*0.752*0.75219*0.75163
02/28/2011 11:35:00*0.752*0.75175*0.75207*0.75153
02/28/2011 11:40:00*0.75175*0.75167*0.75178*0.75144
02/28/2011 11:45:00*0.75167*0.75185*0.75196*0.75164
02/28/2011 11:50:00*0.75185*0.75181*0.75186*0.75168
02/28/2011 11:55:00*0.75181*0.7513*0.75181*0.75126
02/28/2011 12:00:00*0.7513*0.75192*0.75195*0.75122
02/28/2011 12:05:00*0.75192*0.75175*0.75202*0.75166
02/28/2011 12:10:00*0.75175*0.75194*0.75202*0.75158
02/28/2011 12:15:00*0.75194*0.75242*0.75252*0.75193
02/28/2011 12:20:00*0.75242*0.75231*0.75256*0.75215
02/28/2011 12:25:00*0.75231*0.75225*0.75231*0.75203
02/28/2011 12:30:00*0.75225*0.75273*0.75276*0.75173
02/28/2011 12:35:00*0.75273*0.75278*0.75317*0.75267
02/28/2011 12:40:00*0.75278*0.75215*0.75278*0.75215
02/28/2011 12:45:00*0.75215*0.75204*0.75221*0.75198
02/28/2011 12:50:00*0.75204*0.75194*0.75205*0.75184
02/28/2011 12:55:00*0.75194*0.7515*0.75196*0.75112
02/28/2011 13:00:00*0.7515*0.75164*0.7517*0.75146
02/28/2011 13:05:00*0.75164*0.75115*0.75167*0.75107
02/28/2011 13:10:00*0.75115*0.75159*0.7516*0.75065
02/28/2011 13:15:00*0.75159*0.75166*0.75177*0.75152
02/28/2011 13:20:00*0.75166*0.75163*0.75171*0.75148
02/28/2011 13:25:00*0.75163*0.75201*0.75212*0.75148
02/28/2011 13:30:00*0.75201*0.75152*0.75201*0.75136
02/28/2011 13:35:00*0.75152*0.75168*0.75179*0.75143
02/28/2011 13:40:00*0.75168*0.75207*0.75216*0.75168
02/28/2011 13:45:00*0.75207*0.75189*0.75207*0.75184
02/28/2011 13:50:00*0.75189*0.75142*0.75199*0.75141
02/28/2011 13:55:00*0.75142*0.75162*0.75167*0.75141
02/28/2011 14:00:00*0.75162*0.75162*0.75171*0.75159
02/28/2011 14:05:00*0.75162*0.75165*0.75167*0.75142
02/28/2011 14:10:00*0.75165*0.75158*0.75173*0.75158
02/28/2011 14:15:00*0.75158*0.75204*0.75204*0.75158
02/28/2011 14:20:00*0.75204*0.75207*0.75226*0.75202
02/28/2011 14:25:00*0.75207*0.75191*0.75209*0.75189
02/28/2011 14:30:00*0.75191*0.752*0.75203*0.75187
02/28/2011 14:35:00*0.752*0.75231*0.75231*0.75197
02/28/2011 14:40:00*0.75231*0.75204*0.75231*0.75203
02/28/2011 14:45:00*0.75204*0.75218*0.75218*0.752
02/28/2011 14:50:00*0.75218*0.75247*0.75253*0.75217
02/28/2011 14:55:00*0.75247*0.75263*0.75266*0.7524
02/28/2011 15:00:00*0.75263*0.75305*0.75318*0.75261
02/28/2011 15:05:00*0.75305*0.75248*0.75305*0.75242
02/28/2011 15:10:00*0.75248*0.75235*0.75253*0.75222
02/28/2011 15:15:00*0.75235*0.75243*0.75252*0.7522
02/28/2011 15:20:00*0.75243*0.75242*0.75245*0.75238
02/28/2011 15:25:00*0.75242*0.75223*0.75242*0.7522
02/28/2011 15:30:00*0.75223*0.75211*0.75226*0.75204
02/28/2011 15:35:00*0.75211*0.75229*0.75229*0.752
02/28/2011 15:40:00*0.75229*0.75248*0.75253*0.75229
02/28/2011 15:45:00*0.75248*0.75214*0.75249*0.75202
02/28/2011 15:50:00*0.75214*0.75211*0.75219*0.75208
02/28/2011 15:55:00*0.75211*0.75224*0.75233*0.7521
02/28/2011 16:00:00*0.75224*0.75223*0.75225*0.75216
02/28/2011 16:05:00*0.75223*0.75252*0.75252*0.75217
02/28/2011 16:10:00*0.75252*0.75253*0.75267*0.75245
02/28/2011 16:15:00*0.75253*0.75253*0.75266*0.75244
02/28/2011 16:20:00*0.75253*0.75228*0.75256*0.75216
02/28/2011 16:25:00*0.75228*0.75212*0.75233*0.75212
02/28/2011 16:30:00*0.75212*0.75216*0.75221*0.75202
02/28/2011 16:35:00*0.75216*0.75218*0.75222*0.75209
02/28/2011 16:40:00*0.75218*0.75212*0.75219*0.75212
02/28/2011 16:45:00*0.75212*0.75214*0.75215*0.752
02/28/2011 16:50:00*0.75214*0.75203*0.75218*0.75197
02/28/2011 16:55:00*0.75203*0.7523*0.7523*0.75203
02/28/2011 17:00:00*0.7523*0.752*0.7523*0.752
