02/24/2011 17:05:00*0.74688*0.7469*0.74717*0.74663
02/24/2011 17:10:00*0.7469*0.7471*0.74732*0.74682
02/24/2011 17:15:00*0.7471*0.7474*0.7476*0.7471
02/24/2011 17:20:00*0.7474*0.7475*0.74751*0.7473
02/24/2011 17:25:00*0.7475*0.74768*0.74772*0.7475
02/24/2011 17:30:00*0.74768*0.74728*0.74768*0.74728
02/24/2011 17:35:00*0.74728*0.74728*0.74728*0.74728
02/24/2011 17:40:00*0.74728*0.7473*0.74763*0.74728
02/24/2011 17:45:00*0.7473*0.74725*0.74735*0.74723
02/24/2011 17:50:00*0.74725*0.74737*0.74743*0.7472
02/24/2011 17:55:00*0.74737*0.74698*0.74745*0.74695
02/24/2011 18:00:00*0.74698*0.7477*0.7477*0.7469
02/24/2011 18:05:00*0.7477*0.74854*0.74873*0.74755
02/24/2011 18:10:00*0.74854*0.74841*0.74854*0.74809
02/24/2011 18:15:00*0.74841*0.74869*0.74873*0.7484
02/24/2011 18:20:00*0.74869*0.74934*0.74937*0.74862
02/24/2011 18:25:00*0.74934*0.7497*0.74996*0.74933
02/24/2011 18:30:00*0.7497*0.75002*0.75005*0.74925
02/24/2011 18:35:00*0.75002*0.74965*0.75002*0.74956
02/24/2011 18:40:00*0.74965*0.74912*0.7497*0.7489
02/24/2011 18:45:00*0.74912*0.74993*0.74993*0.74908
02/24/2011 18:50:00*0.74993*0.75067*0.75091*0.74993
02/24/2011 18:55:00*0.75067*0.7511*0.7511*0.75044
02/24/2011 19:00:00*0.7511*0.7509*0.75155*0.75085
02/24/2011 19:05:00*0.7509*0.75053*0.75095*0.7503
02/24/2011 19:10:00*0.75053*0.75003*0.75071*0.74992
02/24/2011 19:15:00*0.75003*0.74941*0.75028*0.74938
02/24/2011 19:20:00*0.74941*0.75056*0.75066*0.74937
02/24/2011 19:25:00*0.75056*0.75023*0.75056*0.75015
02/24/2011 19:30:00*0.75023*0.74969*0.7503*0.74969
02/24/2011 19:35:00*0.74969*0.74953*0.74982*0.74922
02/24/2011 19:40:00*0.74953*0.74939*0.74953*0.7492
02/24/2011 19:45:00*0.74939*0.74988*0.75024*0.74937
02/24/2011 19:50:00*0.74988*0.74917*0.74992*0.74915
02/24/2011 19:55:00*0.74917*0.7492*0.74923*0.74903
02/24/2011 20:00:00*0.7492*0.74943*0.74943*0.74915
02/24/2011 20:05:00*0.74943*0.74933*0.74966*0.74926
02/24/2011 20:10:00*0.74933*0.74955*0.74955*0.74927
02/24/2011 20:15:00*0.74955*0.74969*0.74995*0.74952
02/24/2011 20:20:00*0.74969*0.74975*0.75025*0.74969
02/24/2011 20:25:00*0.74975*0.74997*0.74998*0.74974
02/24/2011 20:30:00*0.74997*0.74957*0.75008*0.74957
02/24/2011 20:35:00*0.74957*0.7496*0.74971*0.74914
02/24/2011 20:40:00*0.7496*0.74959*0.7497*0.7495
02/24/2011 20:45:00*0.74959*0.74972*0.74983*0.7495
02/24/2011 20:50:00*0.74972*0.74995*0.75*0.74955
02/24/2011 20:55:00*0.74995*0.7499*0.74995*0.7496
02/24/2011 21:00:00*0.7499*0.75017*0.75017*0.7499
02/24/2011 21:05:00*0.75017*0.75095*0.75095*0.75009
02/24/2011 21:10:00*0.75095*0.75135*0.7518*0.75095
02/24/2011 21:15:00*0.75135*0.75097*0.75147*0.7508
02/24/2011 21:20:00*0.75097*0.75076*0.75106*0.75076
02/24/2011 21:25:00*0.75076*0.74988*0.75087*0.74986
02/24/2011 21:30:00*0.74988*0.74917*0.74993*0.74824
02/24/2011 21:35:00*0.74917*0.75004*0.75022*0.74915
02/24/2011 21:40:00*0.75004*0.75012*0.75023*0.74993
02/24/2011 21:45:00*0.75012*0.75007*0.75045*0.75005
02/24/2011 21:50:00*0.75007*0.75034*0.75034*0.75004
02/24/2011 21:55:00*0.75034*0.7501*0.75034*0.75001
02/24/2011 22:00:00*0.7501*0.75007*0.75015*0.74943
02/24/2011 22:05:00*0.75007*0.7505*0.75122*0.75007
02/24/2011 22:10:00*0.7505*0.7512*0.75125*0.7505
02/24/2011 22:15:00*0.7512*0.7509*0.75142*0.7509
02/24/2011 22:20:00*0.7509*0.75109*0.75121*0.75082
02/24/2011 22:25:00*0.75109*0.75133*0.75142*0.75091
02/24/2011 22:30:00*0.75133*0.75144*0.75145*0.75119
02/24/2011 22:35:00*0.75144*0.75151*0.75151*0.75118
02/24/2011 22:40:00*0.75151*0.75192*0.75202*0.75145
02/24/2011 22:45:00*0.75192*0.75224*0.75255*0.75192
02/24/2011 22:50:00*0.75224*0.75161*0.75225*0.75143
02/24/2011 22:55:00*0.75161*0.75178*0.75182*0.7516
02/24/2011 23:00:00*0.75178*0.75167*0.75179*0.75159
02/24/2011 23:05:00*0.75167*0.75159*0.75167*0.75152
02/24/2011 23:10:00*0.75159*0.75107*0.75159*0.75102
02/24/2011 23:15:00*0.75107*0.75082*0.75107*0.75075
02/24/2011 23:20:00*0.75082*0.75054*0.75088*0.75045
02/24/2011 23:25:00*0.75054*0.75089*0.75093*0.75046
02/24/2011 23:30:00*0.75089*0.75105*0.75115*0.75089
02/24/2011 23:35:00*0.75105*0.75112*0.7513*0.75102
02/24/2011 23:40:00*0.75112*0.75108*0.75114*0.75094
02/24/2011 23:45:00*0.75108*0.75107*0.75113*0.75102
02/24/2011 23:50:00*0.75107*0.75093*0.75115*0.7509
02/24/2011 23:55:00*0.75093*0.75095*0.75107*0.7509
02/25/2011 00:00:00*0.75095*0.75095*0.75104*0.7509
02/25/2011 00:05:00*0.75095*0.75053*0.75095*0.75039
02/25/2011 00:10:00*0.75053*0.75028*0.75072*0.75027
02/25/2011 00:15:00*0.75028*0.75082*0.75085*0.75028
02/25/2011 00:20:00*0.75082*0.75111*0.75131*0.75077
02/25/2011 00:25:00*0.75111*0.7505*0.75111*0.7505
02/25/2011 00:30:00*0.7505*0.75055*0.7506*0.75033
02/25/2011 00:35:00*0.75055*0.75042*0.75088*0.75042
02/25/2011 00:40:00*0.75042*0.75041*0.75042*0.75028
02/25/2011 00:45:00*0.75041*0.75023*0.75046*0.75023
02/25/2011 00:50:00*0.75023*0.7507*0.75075*0.75023
02/25/2011 00:55:00*0.7507*0.75063*0.75075*0.75055
02/25/2011 01:00:00*0.75063*0.75015*0.75073*0.74999
02/25/2011 01:05:00*0.75015*0.75057*0.7506*0.75015
02/25/2011 01:10:00*0.75057*0.7506*0.75072*0.75047
02/25/2011 01:15:00*0.7506*0.75076*0.7508*0.75045
02/25/2011 01:20:00*0.75076*0.75125*0.75125*0.75071
02/25/2011 01:25:00*0.75125*0.75106*0.75125*0.75106
02/25/2011 01:30:00*0.75106*0.75146*0.75162*0.75105
02/25/2011 01:35:00*0.75146*0.75142*0.75146*0.75104
02/25/2011 01:40:00*0.75142*0.75131*0.75147*0.75128
02/25/2011 01:45:00*0.75131*0.75158*0.75171*0.75126
02/25/2011 01:50:00*0.75158*0.75135*0.75159*0.7512
02/25/2011 01:55:00*0.75135*0.75138*0.75148*0.75135
02/25/2011 02:00:00*0.75138*0.75202*0.75207*0.7513
02/25/2011 02:05:00*0.75202*0.75208*0.75217*0.75153
02/25/2011 02:10:00*0.75208*0.75201*0.75268*0.75201
02/25/2011 02:15:00*0.75201*0.75149*0.75208*0.75127
02/25/2011 02:20:00*0.75149*0.75123*0.75155*0.75118
02/25/2011 02:25:00*0.75123*0.7512*0.75133*0.75112
02/25/2011 02:30:00*0.7512*0.75099*0.75128*0.75092
02/25/2011 02:35:00*0.75099*0.75109*0.75116*0.75081
02/25/2011 02:40:00*0.75109*0.7508*0.75109*0.75046
02/25/2011 02:45:00*0.7508*0.75113*0.75116*0.75076
02/25/2011 02:50:00*0.75113*0.75097*0.75124*0.75091
02/25/2011 02:55:00*0.75097*0.75082*0.75103*0.75071
02/25/2011 03:00:00*0.75082*0.75112*0.75117*0.75047
02/25/2011 03:05:00*0.75112*0.74992*0.75117*0.74983
02/25/2011 03:10:00*0.74992*0.75007*0.75026*0.74984
02/25/2011 03:15:00*0.75007*0.74952*0.75008*0.74946
02/25/2011 03:20:00*0.74952*0.75026*0.75036*0.74939
02/25/2011 03:25:00*0.75026*0.74968*0.75028*0.74964
02/25/2011 03:30:00*0.74968*0.74918*0.74968*0.74853
02/25/2011 03:35:00*0.74918*0.74835*0.74922*0.74807
02/25/2011 03:40:00*0.74835*0.74827*0.74864*0.74799
02/25/2011 03:45:00*0.74827*0.74877*0.74886*0.7482
02/25/2011 03:50:00*0.74877*0.74894*0.74898*0.74847
02/25/2011 03:55:00*0.74894*0.74882*0.74902*0.74881
02/25/2011 04:00:00*0.74882*0.74896*0.74907*0.74865
02/25/2011 04:05:00*0.74896*0.74884*0.74909*0.74884
02/25/2011 04:10:00*0.74884*0.74888*0.74903*0.74876
02/25/2011 04:15:00*0.74888*0.74961*0.74962*0.74888
02/25/2011 04:20:00*0.74961*0.74962*0.74978*0.74958
02/25/2011 04:25:00*0.74962*0.74878*0.74965*0.74871
02/25/2011 04:30:00*0.74878*0.74866*0.74894*0.74857
02/25/2011 04:35:00*0.74866*0.74847*0.74873*0.74827
02/25/2011 04:40:00*0.74847*0.74847*0.74848*0.74818
02/25/2011 04:45:00*0.74847*0.74876*0.74888*0.74839
02/25/2011 04:50:00*0.74876*0.74878*0.74902*0.74859
02/25/2011 04:55:00*0.74878*0.74871*0.74885*0.74857
02/25/2011 05:00:00*0.74871*0.74777*0.74872*0.74772
02/25/2011 05:05:00*0.74777*0.74807*0.74825*0.74755
02/25/2011 05:10:00*0.74807*0.74836*0.74836*0.74806
02/25/2011 05:15:00*0.74836*0.74847*0.7485*0.74833
02/25/2011 05:20:00*0.74847*0.74831*0.7486*0.74821
02/25/2011 05:25:00*0.74831*0.74857*0.74858*0.74828
02/25/2011 05:30:00*0.74857*0.74872*0.74872*0.7483
02/25/2011 05:35:00*0.74872*0.74794*0.74874*0.74788
02/25/2011 05:40:00*0.74794*0.74858*0.74871*0.74794
02/25/2011 05:45:00*0.74858*0.74863*0.74869*0.74855
02/25/2011 05:50:00*0.74863*0.74866*0.74875*0.74855
02/25/2011 05:55:00*0.74866*0.74873*0.74885*0.74855
02/25/2011 06:00:00*0.74873*0.74908*0.74908*0.74868
02/25/2011 06:05:00*0.74908*0.74883*0.7492*0.74883
02/25/2011 06:10:00*0.74883*0.7492*0.7492*0.74873
02/25/2011 06:15:00*0.7492*0.74928*0.74943*0.74918
02/25/2011 06:20:00*0.74928*0.7491*0.74938*0.74891
02/25/2011 06:25:00*0.7491*0.74936*0.74939*0.74906
02/25/2011 06:30:00*0.74936*0.74975*0.7498*0.7493
02/25/2011 06:35:00*0.74975*0.75022*0.75038*0.7497
02/25/2011 06:40:00*0.75022*0.75016*0.75031*0.75012
02/25/2011 06:45:00*0.75016*0.74977*0.75019*0.74975
02/25/2011 06:50:00*0.74977*0.74961*0.74977*0.74939
02/25/2011 06:55:00*0.74961*0.75018*0.75062*0.7496
02/25/2011 07:00:00*0.75018*0.75018*0.75018*0.74981
02/25/2011 07:05:00*0.75018*0.75013*0.75051*0.75002
02/25/2011 07:10:00*0.75013*0.75054*0.75054*0.75013
02/25/2011 07:15:00*0.75054*0.75043*0.7507*0.75035
02/25/2011 07:20:00*0.75043*0.75037*0.75048*0.75028
02/25/2011 07:25:00*0.75037*0.75045*0.75062*0.75035
02/25/2011 07:30:00*0.75045*0.75064*0.7508*0.75045
02/25/2011 07:35:00*0.75064*0.75063*0.75078*0.75053
02/25/2011 07:40:00*0.75063*0.75071*0.75071*0.75058
02/25/2011 07:45:00*0.75071*0.75091*0.75094*0.75071
02/25/2011 07:50:00*0.75091*0.75103*0.75109*0.75089
02/25/2011 07:55:00*0.75103*0.75092*0.75124*0.75092
02/25/2011 08:00:00*0.75092*0.75069*0.75093*0.75068
02/25/2011 08:05:00*0.75069*0.7503*0.7508*0.75028
02/25/2011 08:10:00*0.7503*0.75057*0.75075*0.75013
02/25/2011 08:15:00*0.75057*0.75039*0.7506*0.75023
02/25/2011 08:20:00*0.75039*0.75067*0.75074*0.75033
02/25/2011 08:25:00*0.75067*0.75049*0.7507*0.75043
02/25/2011 08:30:00*0.75049*0.7507*0.7509*0.75049
02/25/2011 08:35:00*0.7507*0.75095*0.75153*0.7507
02/25/2011 08:40:00*0.75095*0.75118*0.75176*0.75093
02/25/2011 08:45:00*0.75118*0.75079*0.75122*0.7505
02/25/2011 08:50:00*0.75079*0.75088*0.75115*0.75051
02/25/2011 08:55:00*0.75088*0.75076*0.75098*0.75054
02/25/2011 09:00:00*0.75076*0.75041*0.7511*0.75041
02/25/2011 09:05:00*0.75041*0.7504*0.75057*0.75022
02/25/2011 09:10:00*0.7504*0.75042*0.75059*0.75016
02/25/2011 09:15:00*0.75042*0.75048*0.75063*0.75041
02/25/2011 09:20:00*0.75048*0.74998*0.75068*0.74998
02/25/2011 09:25:00*0.74998*0.74984*0.75012*0.74965
02/25/2011 09:30:00*0.74984*0.74969*0.74993*0.74935
02/25/2011 09:35:00*0.74969*0.74974*0.74976*0.74921
02/25/2011 09:40:00*0.74974*0.75007*0.75009*0.74972
02/25/2011 09:45:00*0.75007*0.74975*0.75041*0.74971
02/25/2011 09:50:00*0.74975*0.74954*0.74975*0.74913
02/25/2011 09:55:00*0.74954*0.75026*0.75049*0.74954
02/25/2011 10:00:00*0.75026*0.75007*0.75038*0.75
02/25/2011 10:05:00*0.75007*0.75102*0.75106*0.75004
02/25/2011 10:10:00*0.75102*0.75093*0.75138*0.75086
02/25/2011 10:15:00*0.75093*0.75149*0.75153*0.75091
02/25/2011 10:20:00*0.75149*0.75179*0.75204*0.75143
02/25/2011 10:25:00*0.75179*0.75143*0.75214*0.75134
02/25/2011 10:30:00*0.75143*0.75149*0.75171*0.75134
02/25/2011 10:35:00*0.75149*0.75172*0.75174*0.75146
02/25/2011 10:40:00*0.75172*0.75165*0.75212*0.75153
02/25/2011 10:45:00*0.75165*0.75148*0.75184*0.75148
02/25/2011 10:50:00*0.75148*0.7515*0.75152*0.75127
02/25/2011 10:55:00*0.7515*0.75132*0.75169*0.75126
02/25/2011 11:00:00*0.75132*0.75182*0.75192*0.75118
02/25/2011 11:05:00*0.75182*0.75115*0.75185*0.75109
02/25/2011 11:10:00*0.75115*0.75112*0.75132*0.7508
02/25/2011 11:15:00*0.75112*0.75138*0.75164*0.75102
02/25/2011 11:20:00*0.75138*0.7514*0.75172*0.75137
02/25/2011 11:25:00*0.7514*0.75071*0.7515*0.75063
02/25/2011 11:30:00*0.75071*0.75067*0.75078*0.75049
02/25/2011 11:35:00*0.75067*0.75036*0.75087*0.75036
02/25/2011 11:40:00*0.75036*0.75051*0.7507*0.75028
02/25/2011 11:45:00*0.75051*0.75049*0.75064*0.75036
02/25/2011 11:50:00*0.75049*0.75103*0.75103*0.75049
02/25/2011 11:55:00*0.75103*0.75109*0.75109*0.75082
02/25/2011 12:00:00*0.75109*0.75114*0.75116*0.75101
02/25/2011 12:05:00*0.75114*0.75098*0.75138*0.75098
02/25/2011 12:10:00*0.75098*0.75098*0.75101*0.75082
02/25/2011 12:15:00*0.75098*0.75108*0.75121*0.75097
02/25/2011 12:20:00*0.75108*0.75098*0.75109*0.75085
02/25/2011 12:25:00*0.75098*0.75107*0.75109*0.75091
02/25/2011 12:30:00*0.75107*0.75075*0.75108*0.75073
02/25/2011 12:35:00*0.75075*0.75085*0.75085*0.75062
02/25/2011 12:40:00*0.75085*0.75082*0.75091*0.75081
02/25/2011 12:45:00*0.75082*0.75081*0.75098*0.75075
02/25/2011 12:50:00*0.75081*0.75115*0.75115*0.7508
02/25/2011 12:55:00*0.75115*0.75083*0.75119*0.7508
02/25/2011 13:00:00*0.75083*0.751*0.75109*0.75083
02/25/2011 13:05:00*0.751*0.75099*0.751*0.75091
02/25/2011 13:10:00*0.75099*0.75085*0.75099*0.75079
02/25/2011 13:15:00*0.75085*0.75073*0.75086*0.75073
02/25/2011 13:20:00*0.75073*0.7508*0.7508*0.7507
02/25/2011 13:25:00*0.7508*0.75095*0.75122*0.7508
02/25/2011 13:30:00*0.75095*0.75076*0.75095*0.75062
02/25/2011 13:35:00*0.75076*0.7506*0.75076*0.75054
02/25/2011 13:40:00*0.7506*0.75083*0.75087*0.75052
02/25/2011 13:45:00*0.75083*0.75079*0.75083*0.75074
02/25/2011 13:50:00*0.75079*0.7508*0.75081*0.75062
02/25/2011 13:55:00*0.7508*0.75052*0.75082*0.75048
02/25/2011 14:00:00*0.75052*0.7505*0.75056*0.75049
02/25/2011 14:05:00*0.7505*0.75076*0.75078*0.75033
02/25/2011 14:10:00*0.75076*0.75092*0.75092*0.75046
02/25/2011 14:15:00*0.75092*0.75085*0.75107*0.75072
02/25/2011 14:20:00*0.75085*0.75062*0.75098*0.75055
02/25/2011 14:25:00*0.75062*0.7509*0.75115*0.75055
02/25/2011 14:30:00*0.7509*0.75098*0.75115*0.75057
02/25/2011 14:35:00*0.75098*0.75092*0.75105*0.75075
02/25/2011 14:40:00*0.75092*0.75092*0.7511*0.75075
02/25/2011 14:45:00*0.75092*0.75042*0.75092*0.75042
02/25/2011 14:50:00*0.75042*0.75057*0.75066*0.75032
02/25/2011 14:55:00*0.75057*0.75072*0.75075*0.75057
02/25/2011 15:00:00*0.75072*0.75097*0.75098*0.75056
02/25/2011 15:05:00*0.75097*0.75072*0.75097*0.75047
02/25/2011 15:10:00*0.75072*0.75092*0.75105*0.75065
02/25/2011 15:15:00*0.75092*0.75065*0.75095*0.75051
02/25/2011 15:20:00*0.75065*0.75042*0.75075*0.75022
02/25/2011 15:25:00*0.75042*0.7503*0.75048*0.74998
02/25/2011 15:30:00*0.7503*0.75026*0.75042*0.75003
02/25/2011 15:35:00*0.75026*0.75015*0.7506*0.75012
02/25/2011 15:40:00*0.75015*0.75023*0.7503*0.75013
02/25/2011 15:45:00*0.75023*0.75025*0.75045*0.75002
02/25/2011 15:50:00*0.75025*0.7503*0.75037*0.75008
02/25/2011 15:55:00*0.7503*0.7503*0.75056*0.75012
02/25/2011 16:00:00*0.7503*0.7507*0.7507*0.7503
02/25/2011 16:05:00*0.7507*0.75078*0.75078*0.75047
