02/23/2011 17:05:00*0.74529*0.74524*0.74529*0.74514
02/23/2011 17:10:00*0.74524*0.7455*0.7455*0.74514
02/23/2011 17:15:00*0.7455*0.7456*0.74578*0.7455
02/23/2011 17:20:00*0.7456*0.74569*0.74575*0.7456
02/23/2011 17:25:00*0.74569*0.74477*0.74571*0.74468
02/23/2011 17:30:00*0.74477*0.74485*0.745*0.7446
02/23/2011 17:35:00*0.74485*0.74521*0.74523*0.74479
02/23/2011 17:40:00*0.74521*0.74511*0.74536*0.74504
02/23/2011 17:45:00*0.74511*0.74526*0.74544*0.74507
02/23/2011 17:50:00*0.74526*0.74518*0.74528*0.74515
02/23/2011 17:55:00*0.74518*0.74559*0.74579*0.74516
02/23/2011 18:00:00*0.74559*0.74574*0.74585*0.74557
02/23/2011 18:05:00*0.74574*0.74533*0.74575*0.74526
02/23/2011 18:10:00*0.74533*0.74512*0.74533*0.74511
02/23/2011 18:15:00*0.74512*0.7448*0.74516*0.74465
02/23/2011 18:20:00*0.7448*0.74473*0.7449*0.74449
02/23/2011 18:25:00*0.74473*0.74477*0.74478*0.7445
02/23/2011 18:30:00*0.74477*0.74458*0.74477*0.74448
02/23/2011 18:35:00*0.74458*0.74493*0.74495*0.74455
02/23/2011 18:40:00*0.74493*0.74471*0.74498*0.74469
02/23/2011 18:45:00*0.74471*0.74492*0.74492*0.74456
02/23/2011 18:50:00*0.74492*0.7454*0.74542*0.74489
02/23/2011 18:55:00*0.7454*0.74497*0.7454*0.74491
02/23/2011 19:00:00*0.74497*0.74495*0.74527*0.74491
02/23/2011 19:05:00*0.74495*0.74542*0.74543*0.74493
02/23/2011 19:10:00*0.74542*0.74529*0.74547*0.74517
02/23/2011 19:15:00*0.74529*0.74542*0.74585*0.74524
02/23/2011 19:20:00*0.74542*0.7458*0.7458*0.74529
02/23/2011 19:25:00*0.7458*0.74565*0.7459*0.7456
02/23/2011 19:30:00*0.74565*0.7458*0.7458*0.74557
02/23/2011 19:35:00*0.7458*0.74555*0.7459*0.74544
02/23/2011 19:40:00*0.74555*0.7456*0.74564*0.74523
02/23/2011 19:45:00*0.7456*0.74609*0.74618*0.74547
02/23/2011 19:50:00*0.74609*0.74598*0.74625*0.74584
02/23/2011 19:55:00*0.74598*0.74597*0.74662*0.74595
02/23/2011 20:00:00*0.74597*0.74595*0.74616*0.7457
02/23/2011 20:05:00*0.74595*0.74637*0.74651*0.7456
02/23/2011 20:10:00*0.74637*0.74617*0.74656*0.74598
02/23/2011 20:15:00*0.74617*0.74649*0.74658*0.74601
02/23/2011 20:20:00*0.74649*0.7463*0.74667*0.74619
02/23/2011 20:25:00*0.7463*0.74615*0.74645*0.74602
02/23/2011 20:30:00*0.74615*0.74634*0.74647*0.74614
02/23/2011 20:35:00*0.74634*0.74623*0.74642*0.74613
02/23/2011 20:40:00*0.74623*0.74645*0.74646*0.74589
02/23/2011 20:45:00*0.74645*0.74638*0.74653*0.74638
02/23/2011 20:50:00*0.74638*0.74652*0.74658*0.74632
02/23/2011 20:55:00*0.74652*0.74664*0.74667*0.74652
02/23/2011 21:00:00*0.74664*0.74679*0.74684*0.74659
02/23/2011 21:05:00*0.74679*0.74693*0.74698*0.74669
02/23/2011 21:10:00*0.74693*0.74737*0.74747*0.74686
02/23/2011 21:15:00*0.74737*0.74741*0.74778*0.7472
02/23/2011 21:20:00*0.74741*0.74766*0.74788*0.7474
02/23/2011 21:25:00*0.74766*0.74776*0.74791*0.74753
02/23/2011 21:30:00*0.74776*0.74777*0.74788*0.74772
02/23/2011 21:35:00*0.74777*0.74798*0.74821*0.74776
02/23/2011 21:40:00*0.74798*0.74803*0.74805*0.74776
02/23/2011 21:45:00*0.74803*0.748*0.7482*0.7478
02/23/2011 21:50:00*0.748*0.7481*0.74826*0.74797
02/23/2011 21:55:00*0.7481*0.7481*0.74828*0.74802
02/23/2011 22:00:00*0.7481*0.74887*0.74887*0.7481
02/23/2011 22:05:00*0.74887*0.74824*0.74892*0.74821
02/23/2011 22:10:00*0.74824*0.74819*0.74838*0.74814
02/23/2011 22:15:00*0.74819*0.74787*0.74819*0.74778
02/23/2011 22:20:00*0.74787*0.74773*0.74789*0.74772
02/23/2011 22:25:00*0.74773*0.74733*0.74774*0.74729
02/23/2011 22:30:00*0.74733*0.74738*0.74743*0.74719
02/23/2011 22:35:00*0.74738*0.74738*0.74744*0.74714
02/23/2011 22:40:00*0.74738*0.74744*0.7475*0.74734
02/23/2011 22:45:00*0.74744*0.74745*0.74751*0.74725
02/23/2011 22:50:00*0.74745*0.74755*0.74755*0.74744
02/23/2011 22:55:00*0.74755*0.74754*0.7476*0.74751
02/23/2011 23:00:00*0.74754*0.74745*0.74755*0.74736
02/23/2011 23:05:00*0.74745*0.74768*0.74772*0.7474
02/23/2011 23:10:00*0.74768*0.74789*0.74801*0.74766
02/23/2011 23:15:00*0.74789*0.74804*0.74815*0.74763
02/23/2011 23:20:00*0.74804*0.74824*0.74857*0.74804
02/23/2011 23:25:00*0.74824*0.74828*0.74859*0.74824
02/23/2011 23:30:00*0.74828*0.74848*0.74848*0.74825
02/23/2011 23:35:00*0.74848*0.74846*0.74858*0.74845
02/23/2011 23:40:00*0.74846*0.74846*0.74855*0.74842
02/23/2011 23:45:00*0.74846*0.74851*0.74859*0.74844
02/23/2011 23:50:00*0.74851*0.74827*0.74854*0.74821
02/23/2011 23:55:00*0.74827*0.74807*0.74827*0.74807
02/24/2011 00:00:00*0.74807*0.74765*0.74809*0.74753
02/24/2011 00:05:00*0.74765*0.7481*0.74814*0.74765
02/24/2011 00:10:00*0.7481*0.74778*0.7481*0.74775
02/24/2011 00:15:00*0.74778*0.7476*0.74787*0.7476
02/24/2011 00:20:00*0.7476*0.74758*0.74773*0.74755
02/24/2011 00:25:00*0.74758*0.74703*0.74759*0.74698
02/24/2011 00:30:00*0.74703*0.7472*0.74728*0.74699
02/24/2011 00:35:00*0.7472*0.74704*0.74728*0.74688
02/24/2011 00:40:00*0.74704*0.74753*0.74757*0.74699
02/24/2011 00:45:00*0.74753*0.74734*0.74778*0.74733
02/24/2011 00:50:00*0.74734*0.74749*0.74752*0.74732
02/24/2011 00:55:00*0.74749*0.74753*0.74763*0.74737
02/24/2011 01:00:00*0.74753*0.74647*0.74753*0.74621
02/24/2011 01:05:00*0.74647*0.74468*0.74655*0.74453
02/24/2011 01:10:00*0.74468*0.74575*0.74579*0.74468
02/24/2011 01:15:00*0.74575*0.74595*0.74613*0.74564
02/24/2011 01:20:00*0.74595*0.74541*0.74597*0.74538
02/24/2011 01:25:00*0.74541*0.74556*0.74567*0.74537
02/24/2011 01:30:00*0.74556*0.74528*0.7456*0.74528
02/24/2011 01:35:00*0.74528*0.74617*0.74617*0.74526
02/24/2011 01:40:00*0.74617*0.74605*0.74617*0.7456
02/24/2011 01:45:00*0.74605*0.74612*0.74617*0.74594
02/24/2011 01:50:00*0.74612*0.74605*0.74619*0.74598
02/24/2011 01:55:00*0.74605*0.74591*0.74609*0.74589
02/24/2011 02:00:00*0.74591*0.74634*0.74634*0.74547
02/24/2011 02:05:00*0.74634*0.74601*0.74668*0.74596
02/24/2011 02:10:00*0.74601*0.74585*0.74601*0.74578
02/24/2011 02:15:00*0.74585*0.74572*0.74589*0.74569
02/24/2011 02:20:00*0.74572*0.74538*0.74604*0.74511
02/24/2011 02:25:00*0.74538*0.74552*0.74552*0.74516
02/24/2011 02:30:00*0.74552*0.74579*0.74597*0.74552
02/24/2011 02:35:00*0.74579*0.74525*0.74579*0.74524
02/24/2011 02:40:00*0.74525*0.74525*0.74553*0.745
02/24/2011 02:45:00*0.74525*0.74456*0.7453*0.74451
02/24/2011 02:50:00*0.74456*0.74426*0.74458*0.74392
02/24/2011 02:55:00*0.74426*0.74425*0.7446*0.74422
02/24/2011 03:00:00*0.74425*0.74354*0.7446*0.74335
02/24/2011 03:05:00*0.74354*0.74369*0.74379*0.7428
02/24/2011 03:10:00*0.74369*0.74371*0.74442*0.74368
02/24/2011 03:15:00*0.74371*0.74326*0.74379*0.74316
02/24/2011 03:20:00*0.74326*0.74337*0.74364*0.74305
02/24/2011 03:25:00*0.74337*0.74415*0.7442*0.74324
02/24/2011 03:30:00*0.74415*0.74455*0.7446*0.744
02/24/2011 03:35:00*0.74455*0.74468*0.74495*0.74446
02/24/2011 03:40:00*0.74468*0.74454*0.74468*0.74411
02/24/2011 03:45:00*0.74454*0.74499*0.74501*0.74452
02/24/2011 03:50:00*0.74499*0.74554*0.74622*0.74495
02/24/2011 03:55:00*0.74554*0.74612*0.74625*0.7454
02/24/2011 04:00:00*0.74612*0.74527*0.74612*0.74519
02/24/2011 04:05:00*0.74527*0.74562*0.74612*0.74503
02/24/2011 04:10:00*0.74562*0.74497*0.74562*0.74489
02/24/2011 04:15:00*0.74497*0.745*0.74519*0.74465
02/24/2011 04:20:00*0.745*0.74527*0.74529*0.74497
02/24/2011 04:25:00*0.74527*0.74583*0.74607*0.74524
02/24/2011 04:30:00*0.74583*0.74688*0.74714*0.7458
02/24/2011 04:35:00*0.74688*0.74788*0.74822*0.74673
02/24/2011 04:40:00*0.74788*0.74824*0.74842*0.74786
02/24/2011 04:45:00*0.74824*0.74735*0.74832*0.74731
02/24/2011 04:50:00*0.74735*0.74641*0.74739*0.74621
02/24/2011 04:55:00*0.74641*0.74742*0.74754*0.74641
02/24/2011 05:00:00*0.74742*0.7472*0.74787*0.74709
02/24/2011 05:05:00*0.7472*0.74827*0.74832*0.74705
02/24/2011 05:10:00*0.74827*0.74854*0.74863*0.74819
02/24/2011 05:15:00*0.74854*0.74865*0.74926*0.74852
02/24/2011 05:20:00*0.74865*0.74845*0.74868*0.74825
02/24/2011 05:25:00*0.74845*0.74816*0.74846*0.74796
02/24/2011 05:30:00*0.74816*0.74862*0.74872*0.74797
02/24/2011 05:35:00*0.74862*0.74816*0.74876*0.7481
02/24/2011 05:40:00*0.74816*0.7482*0.74834*0.74811
02/24/2011 05:45:00*0.7482*0.74807*0.74844*0.74797
02/24/2011 05:50:00*0.74807*0.74769*0.74812*0.74765
02/24/2011 05:55:00*0.74769*0.74726*0.74774*0.74702
02/24/2011 06:00:00*0.74726*0.74729*0.74734*0.74699
02/24/2011 06:05:00*0.74729*0.74714*0.74734*0.74705
02/24/2011 06:10:00*0.74714*0.74714*0.74714*0.74665
02/24/2011 06:15:00*0.74714*0.74717*0.74744*0.74695
02/24/2011 06:20:00*0.74717*0.74723*0.74737*0.74706
02/24/2011 06:25:00*0.74723*0.74713*0.74726*0.74708
02/24/2011 06:30:00*0.74713*0.74724*0.74748*0.74713
02/24/2011 06:35:00*0.74724*0.74717*0.74732*0.74704
02/24/2011 06:40:00*0.74717*0.74717*0.74722*0.74703
02/24/2011 06:45:00*0.74717*0.74717*0.74727*0.74711
02/24/2011 06:50:00*0.74717*0.7468*0.74718*0.74676
02/24/2011 06:55:00*0.7468*0.74676*0.7469*0.74668
02/24/2011 07:00:00*0.74676*0.74633*0.74681*0.74633
02/24/2011 07:05:00*0.74633*0.74637*0.74646*0.74618
02/24/2011 07:10:00*0.74637*0.7472*0.7472*0.74637
02/24/2011 07:15:00*0.7472*0.74708*0.74746*0.747
02/24/2011 07:20:00*0.74708*0.74682*0.74719*0.74682
02/24/2011 07:25:00*0.74682*0.74708*0.74721*0.74678
02/24/2011 07:30:00*0.74708*0.74649*0.74726*0.74649
02/24/2011 07:35:00*0.74649*0.7461*0.74651*0.74603
02/24/2011 07:40:00*0.7461*0.74594*0.74625*0.74594
02/24/2011 07:45:00*0.74594*0.74601*0.74629*0.74594
02/24/2011 07:50:00*0.74601*0.74569*0.74601*0.74568
02/24/2011 07:55:00*0.74569*0.74606*0.74623*0.74569
02/24/2011 08:00:00*0.74606*0.74656*0.74659*0.74606
02/24/2011 08:05:00*0.74656*0.74655*0.74674*0.74646
02/24/2011 08:10:00*0.74655*0.74639*0.74658*0.746
02/24/2011 08:15:00*0.74639*0.74642*0.74647*0.74612
02/24/2011 08:20:00*0.74642*0.74616*0.74655*0.74608
02/24/2011 08:25:00*0.74616*0.74648*0.74656*0.74607
02/24/2011 08:30:00*0.74648*0.74659*0.74679*0.74638
02/24/2011 08:35:00*0.74659*0.74632*0.7469*0.74622
02/24/2011 08:40:00*0.74632*0.74675*0.74699*0.74632
02/24/2011 08:45:00*0.74675*0.74717*0.74729*0.74657
02/24/2011 08:50:00*0.74717*0.74753*0.74776*0.74708
02/24/2011 08:55:00*0.74753*0.74783*0.74826*0.74753
02/24/2011 09:00:00*0.74783*0.74819*0.7482*0.74758
02/24/2011 09:05:00*0.74819*0.74822*0.74842*0.748
02/24/2011 09:10:00*0.74822*0.74953*0.74971*0.74812
02/24/2011 09:15:00*0.74953*0.74919*0.74953*0.74893
02/24/2011 09:20:00*0.74919*0.74881*0.74925*0.74872
02/24/2011 09:25:00*0.74881*0.74793*0.7489*0.74775
02/24/2011 09:30:00*0.74793*0.74909*0.74935*0.74788
02/24/2011 09:35:00*0.74909*0.74879*0.74909*0.74843
02/24/2011 09:40:00*0.74879*0.74854*0.74917*0.74845
02/24/2011 09:45:00*0.74854*0.7489*0.74916*0.74851
02/24/2011 09:50:00*0.7489*0.74882*0.74918*0.74882
02/24/2011 09:55:00*0.74882*0.7485*0.74897*0.74849
02/24/2011 10:00:00*0.7485*0.74829*0.74875*0.74829
02/24/2011 10:05:00*0.74829*0.74824*0.74947*0.74799
02/24/2011 10:10:00*0.74824*0.74922*0.74932*0.748
02/24/2011 10:15:00*0.74922*0.74938*0.74952*0.7491
02/24/2011 10:20:00*0.74938*0.74987*0.75014*0.74897
02/24/2011 10:25:00*0.74987*0.74954*0.75082*0.74948
02/24/2011 10:30:00*0.74954*0.74909*0.74973*0.74895
02/24/2011 10:35:00*0.74909*0.74851*0.74919*0.74805
02/24/2011 10:40:00*0.74851*0.74836*0.74873*0.74826
02/24/2011 10:45:00*0.74836*0.74746*0.74849*0.74745
02/24/2011 10:50:00*0.74746*0.74787*0.74804*0.74733
02/24/2011 10:55:00*0.74787*0.74759*0.74792*0.74743
02/24/2011 11:00:00*0.74759*0.74748*0.74824*0.74726
02/24/2011 11:05:00*0.74748*0.748*0.74875*0.74748
02/24/2011 11:10:00*0.748*0.7478*0.748*0.74763
02/24/2011 11:15:00*0.7478*0.74647*0.74784*0.74647
02/24/2011 11:20:00*0.74647*0.74642*0.7465*0.74599
02/24/2011 11:25:00*0.74642*0.74705*0.74713*0.74641
02/24/2011 11:30:00*0.74705*0.74796*0.74805*0.74691
02/24/2011 11:35:00*0.74796*0.748*0.74812*0.74793
02/24/2011 11:40:00*0.748*0.74877*0.74884*0.74792
02/24/2011 11:45:00*0.74877*0.74794*0.74882*0.74784
02/24/2011 11:50:00*0.74794*0.74719*0.74801*0.74709
02/24/2011 11:55:00*0.74719*0.74765*0.74765*0.74713
02/24/2011 12:00:00*0.74765*0.7474*0.74793*0.74738
02/24/2011 12:05:00*0.7474*0.74725*0.74783*0.74713
02/24/2011 12:10:00*0.74725*0.74674*0.74725*0.74671
02/24/2011 12:15:00*0.74674*0.7473*0.74742*0.74672
02/24/2011 12:20:00*0.7473*0.74773*0.74778*0.74713
02/24/2011 12:25:00*0.74773*0.74758*0.74773*0.74745
02/24/2011 12:30:00*0.74758*0.74751*0.74776*0.7474
02/24/2011 12:35:00*0.74751*0.74746*0.74767*0.74739
02/24/2011 12:40:00*0.74746*0.74783*0.74784*0.74708
02/24/2011 12:45:00*0.74783*0.74758*0.74784*0.74758
02/24/2011 12:50:00*0.74758*0.7469*0.74758*0.74677
02/24/2011 12:55:00*0.7469*0.74777*0.74788*0.7469
02/24/2011 13:00:00*0.74777*0.74828*0.74837*0.74777
02/24/2011 13:05:00*0.74828*0.74822*0.74843*0.74818
02/24/2011 13:10:00*0.74822*0.74806*0.74836*0.74804
02/24/2011 13:15:00*0.74806*0.74792*0.74808*0.7479
02/24/2011 13:20:00*0.74792*0.74802*0.74807*0.7475
02/24/2011 13:25:00*0.74802*0.74761*0.74802*0.74751
02/24/2011 13:30:00*0.74761*0.7477*0.74774*0.74711
02/24/2011 13:35:00*0.7477*0.74777*0.74789*0.74761
02/24/2011 13:40:00*0.74777*0.74792*0.74793*0.74768
02/24/2011 13:45:00*0.74792*0.74733*0.74823*0.74733
02/24/2011 13:50:00*0.74733*0.74701*0.74751*0.74691
02/24/2011 13:55:00*0.74701*0.74679*0.74738*0.74679
02/24/2011 14:00:00*0.74679*0.74674*0.7471*0.74658
02/24/2011 14:05:00*0.74674*0.74692*0.74697*0.7465
02/24/2011 14:10:00*0.74692*0.74688*0.74703*0.74677
02/24/2011 14:15:00*0.74688*0.74722*0.74724*0.74687
02/24/2011 14:20:00*0.74722*0.74728*0.74752*0.74717
02/24/2011 14:25:00*0.74728*0.74768*0.74778*0.74722
02/24/2011 14:30:00*0.74768*0.74742*0.74782*0.74739
02/24/2011 14:35:00*0.74742*0.74808*0.74811*0.74711
02/24/2011 14:40:00*0.74808*0.7481*0.7481*0.74789
02/24/2011 14:45:00*0.7481*0.74831*0.74873*0.7481
02/24/2011 14:50:00*0.74831*0.74793*0.74852*0.74793
02/24/2011 14:55:00*0.74793*0.74756*0.74793*0.74747
02/24/2011 15:00:00*0.74756*0.74756*0.74783*0.74756
02/24/2011 15:05:00*0.74756*0.74791*0.7481*0.74755
02/24/2011 15:10:00*0.74791*0.7485*0.74855*0.74782
02/24/2011 15:15:00*0.7485*0.74846*0.74859*0.74803
02/24/2011 15:20:00*0.74846*0.74811*0.74853*0.74811
02/24/2011 15:25:00*0.74811*0.74845*0.74849*0.74811
02/24/2011 15:30:00*0.74845*0.74841*0.74858*0.74832
02/24/2011 15:35:00*0.74841*0.74853*0.74885*0.74841
02/24/2011 15:40:00*0.74853*0.74839*0.74853*0.74837
02/24/2011 15:45:00*0.74839*0.74797*0.74839*0.74789
02/24/2011 15:50:00*0.74797*0.7482*0.74827*0.74786
02/24/2011 15:55:00*0.7482*0.74815*0.74842*0.74815
02/24/2011 16:00:00*0.74815*0.74829*0.74835*0.74811
02/24/2011 16:05:00*0.74829*0.7479*0.74833*0.74783
02/24/2011 16:10:00*0.7479*0.74808*0.74809*0.74787
02/24/2011 16:15:00*0.74808*0.74785*0.74813*0.74779
02/24/2011 16:20:00*0.74785*0.74763*0.74787*0.74751
02/24/2011 16:25:00*0.74763*0.74738*0.74767*0.74725
02/24/2011 16:30:00*0.74738*0.7475*0.74757*0.74732
02/24/2011 16:35:00*0.7475*0.74762*0.74772*0.74738
02/24/2011 16:40:00*0.74762*0.74758*0.74762*0.7473
02/24/2011 16:45:00*0.74758*0.7475*0.74791*0.7475
02/24/2011 16:50:00*0.7475*0.74683*0.74765*0.74683
02/24/2011 16:55:00*0.74683*0.74728*0.74738*0.74683
02/24/2011 17:00:00*0.74728*0.74688*0.74758*0.74688
