02/22/2011 17:05:00*0.74605*0.7462*0.74636*0.7458
02/22/2011 17:10:00*0.7462*0.74621*0.74633*0.74615
02/22/2011 17:15:00*0.74621*0.74675*0.74685*0.74621
02/22/2011 17:20:00*0.74675*0.74668*0.74686*0.74665
02/22/2011 17:25:00*0.74668*0.74675*0.74685*0.74666
02/22/2011 17:30:00*0.74675*0.7465*0.74678*0.74644
02/22/2011 17:35:00*0.7465*0.74635*0.7465*0.74606
02/22/2011 17:40:00*0.74635*0.74557*0.74635*0.7454
02/22/2011 17:45:00*0.74557*0.74433*0.74563*0.74411
02/22/2011 17:50:00*0.74433*0.74469*0.7451*0.74388
02/22/2011 17:55:00*0.74469*0.74467*0.74475*0.74426
02/22/2011 18:00:00*0.74467*0.74387*0.74477*0.74325
02/22/2011 18:05:00*0.74387*0.74456*0.74457*0.74374
02/22/2011 18:10:00*0.74456*0.74566*0.74585*0.74449
02/22/2011 18:15:00*0.74566*0.74583*0.74605*0.74563
02/22/2011 18:20:00*0.74583*0.74486*0.74586*0.74476
02/22/2011 18:25:00*0.74486*0.74806*0.74819*0.74478
02/22/2011 18:30:00*0.74806*0.74764*0.74807*0.7476
02/22/2011 18:35:00*0.74764*0.74808*0.74808*0.74736
02/22/2011 18:40:00*0.74808*0.74798*0.74817*0.74792
02/22/2011 18:45:00*0.74798*0.74793*0.74801*0.74793
02/22/2011 18:50:00*0.74793*0.74831*0.74836*0.74793
02/22/2011 18:55:00*0.74831*0.74824*0.7484*0.7482
02/22/2011 19:00:00*0.74824*0.74767*0.74824*0.7476
02/22/2011 19:05:00*0.74767*0.74805*0.74808*0.74735
02/22/2011 19:10:00*0.74805*0.74794*0.74806*0.74763
02/22/2011 19:15:00*0.74794*0.74826*0.74842*0.74789
02/22/2011 19:20:00*0.74826*0.74802*0.74831*0.74784
02/22/2011 19:25:00*0.74802*0.74831*0.74832*0.74771
02/22/2011 19:30:00*0.74831*0.74949*0.74996*0.74831
02/22/2011 19:35:00*0.74949*0.74984*0.74995*0.74925
02/22/2011 19:40:00*0.74984*0.74982*0.74988*0.7494
02/22/2011 19:45:00*0.74982*0.74979*0.7499*0.74964
02/22/2011 19:50:00*0.74979*0.75035*0.75037*0.74961
02/22/2011 19:55:00*0.75035*0.75029*0.75035*0.74995
02/22/2011 20:00:00*0.75029*0.75027*0.75088*0.75018
02/22/2011 20:05:00*0.75027*0.75105*0.75118*0.75016
02/22/2011 20:10:00*0.75105*0.75076*0.75118*0.75048
02/22/2011 20:15:00*0.75076*0.75023*0.75085*0.75012
02/22/2011 20:20:00*0.75023*0.74958*0.75038*0.74934
02/22/2011 20:25:00*0.74958*0.74965*0.74994*0.74958
02/22/2011 20:30:00*0.74965*0.74958*0.74967*0.74929
02/22/2011 20:35:00*0.74958*0.74928*0.74964*0.7492
02/22/2011 20:40:00*0.74928*0.74937*0.74962*0.74905
02/22/2011 20:45:00*0.74937*0.74947*0.74948*0.74925
02/22/2011 20:50:00*0.74947*0.74948*0.74973*0.7494
02/22/2011 20:55:00*0.74948*0.7498*0.75023*0.74948
02/22/2011 21:00:00*0.7498*0.74931*0.74982*0.74925
02/22/2011 21:05:00*0.74931*0.74945*0.74945*0.74925
02/22/2011 21:10:00*0.74945*0.75001*0.75001*0.74929
02/22/2011 21:15:00*0.75001*0.75008*0.7501*0.74974
02/22/2011 21:20:00*0.75008*0.74999*0.75012*0.74998
02/22/2011 21:25:00*0.74999*0.7505*0.75057*0.74999
02/22/2011 21:30:00*0.7505*0.75022*0.75052*0.7502
02/22/2011 21:35:00*0.75022*0.75041*0.75041*0.75017
02/22/2011 21:40:00*0.75041*0.75093*0.75102*0.75035
02/22/2011 21:45:00*0.75093*0.7493*0.75113*0.74874
02/22/2011 21:50:00*0.7493*0.74961*0.74976*0.7489
02/22/2011 21:55:00*0.74961*0.74919*0.74962*0.74919
02/22/2011 22:00:00*0.74919*0.7492*0.74929*0.74915
02/22/2011 22:05:00*0.7492*0.74848*0.7492*0.74829
02/22/2011 22:10:00*0.74848*0.74835*0.74855*0.74831
02/22/2011 22:15:00*0.74835*0.74832*0.74838*0.74819
02/22/2011 22:20:00*0.74832*0.74779*0.74857*0.7477
02/22/2011 22:25:00*0.74779*0.7474*0.74785*0.74705
02/22/2011 22:30:00*0.7474*0.74808*0.74809*0.74738
02/22/2011 22:35:00*0.74808*0.74758*0.74813*0.74727
02/22/2011 22:40:00*0.74758*0.74768*0.74771*0.74732
02/22/2011 22:45:00*0.74768*0.74817*0.74817*0.74768
02/22/2011 22:50:00*0.74817*0.74817*0.74834*0.74807
02/22/2011 22:55:00*0.74817*0.74848*0.74858*0.74815
02/22/2011 23:00:00*0.74848*0.7486*0.74873*0.7482
02/22/2011 23:05:00*0.7486*0.74881*0.74891*0.74857
02/22/2011 23:10:00*0.74881*0.7486*0.74881*0.74853
02/22/2011 23:15:00*0.7486*0.74864*0.74865*0.74825
02/22/2011 23:20:00*0.74864*0.74824*0.74871*0.74824
02/22/2011 23:25:00*0.74824*0.74853*0.74853*0.74815
02/22/2011 23:30:00*0.74853*0.74828*0.74862*0.74814
02/22/2011 23:35:00*0.74828*0.74813*0.74838*0.74808
02/22/2011 23:40:00*0.74813*0.74766*0.74814*0.74764
02/22/2011 23:45:00*0.74766*0.74737*0.74766*0.74724
02/22/2011 23:50:00*0.74737*0.74665*0.74742*0.74625
02/22/2011 23:55:00*0.74665*0.74648*0.7468*0.74629
02/23/2011 00:00:00*0.74648*0.7465*0.74665*0.74626
02/23/2011 00:05:00*0.7465*0.74705*0.74705*0.7465
02/23/2011 00:10:00*0.74705*0.74722*0.74744*0.74704
02/23/2011 00:15:00*0.74722*0.74726*0.74728*0.74719
02/23/2011 00:20:00*0.74726*0.74717*0.74726*0.74696
02/23/2011 00:25:00*0.74717*0.74705*0.74721*0.74705
02/23/2011 00:30:00*0.74705*0.74699*0.74709*0.74696
02/23/2011 00:35:00*0.74699*0.74683*0.74703*0.74673
02/23/2011 00:40:00*0.74683*0.74694*0.74697*0.74681
02/23/2011 00:45:00*0.74694*0.74652*0.74703*0.74645
02/23/2011 00:50:00*0.74652*0.74698*0.74703*0.74652
02/23/2011 00:55:00*0.74698*0.7471*0.74732*0.74697
02/23/2011 01:00:00*0.7471*0.74716*0.7475*0.7471
02/23/2011 01:05:00*0.74716*0.7459*0.74722*0.7459
02/23/2011 01:10:00*0.7459*0.74581*0.74655*0.74577
02/23/2011 01:15:00*0.74581*0.74542*0.74586*0.74542
02/23/2011 01:20:00*0.74542*0.74552*0.74553*0.74527
02/23/2011 01:25:00*0.74552*0.74614*0.74628*0.74552
02/23/2011 01:30:00*0.74614*0.74681*0.74681*0.74609
02/23/2011 01:35:00*0.74681*0.74685*0.747*0.74668
02/23/2011 01:40:00*0.74685*0.74677*0.747*0.74676
02/23/2011 01:45:00*0.74677*0.7468*0.74689*0.74626
02/23/2011 01:50:00*0.7468*0.74684*0.74703*0.74667
02/23/2011 01:55:00*0.74684*0.74781*0.74805*0.74684
02/23/2011 02:00:00*0.74781*0.74817*0.7483*0.74771
02/23/2011 02:05:00*0.74817*0.7485*0.74864*0.74815
02/23/2011 02:10:00*0.7485*0.74882*0.74891*0.74846
02/23/2011 02:15:00*0.74882*0.74818*0.74884*0.74814
02/23/2011 02:20:00*0.74818*0.74784*0.74822*0.74782
02/23/2011 02:25:00*0.74784*0.74871*0.74884*0.7478
02/23/2011 02:30:00*0.74871*0.74925*0.74936*0.7484
02/23/2011 02:35:00*0.74925*0.74893*0.74969*0.74881
02/23/2011 02:40:00*0.74893*0.74859*0.7492*0.74859
02/23/2011 02:45:00*0.74859*0.74822*0.74898*0.74822
02/23/2011 02:50:00*0.74822*0.74797*0.74842*0.74797
02/23/2011 02:55:00*0.74797*0.74747*0.74817*0.74735
02/23/2011 03:00:00*0.74747*0.74707*0.74803*0.74702
02/23/2011 03:05:00*0.74707*0.74733*0.74747*0.7468
02/23/2011 03:10:00*0.74733*0.74688*0.74736*0.74687
02/23/2011 03:15:00*0.74688*0.7464*0.74737*0.74639
02/23/2011 03:20:00*0.7464*0.74587*0.74684*0.74553
02/23/2011 03:25:00*0.74587*0.74648*0.74665*0.74587
02/23/2011 03:30:00*0.74648*0.74586*0.74654*0.74576
02/23/2011 03:35:00*0.74586*0.74634*0.74644*0.74556
02/23/2011 03:40:00*0.74634*0.746*0.74648*0.74591
02/23/2011 03:45:00*0.746*0.74626*0.7464*0.74578
02/23/2011 03:50:00*0.74626*0.74606*0.74626*0.74583
02/23/2011 03:55:00*0.74606*0.74606*0.74614*0.74575
02/23/2011 04:00:00*0.74606*0.74613*0.74646*0.74602
02/23/2011 04:05:00*0.74613*0.7465*0.74657*0.74612
02/23/2011 04:10:00*0.7465*0.74626*0.74654*0.74622
02/23/2011 04:15:00*0.74626*0.74646*0.74649*0.74621
02/23/2011 04:20:00*0.74646*0.74625*0.74646*0.7461
02/23/2011 04:25:00*0.74625*0.74652*0.74652*0.7462
02/23/2011 04:30:00*0.74652*0.74629*0.74657*0.74628
02/23/2011 04:35:00*0.74629*0.74725*0.74733*0.74627
02/23/2011 04:40:00*0.74725*0.74687*0.74725*0.74677
02/23/2011 04:45:00*0.74687*0.7463*0.74698*0.74629
02/23/2011 04:50:00*0.7463*0.74616*0.74641*0.74598
02/23/2011 04:55:00*0.74616*0.74695*0.74707*0.74616
02/23/2011 05:00:00*0.74695*0.7463*0.74712*0.74624
02/23/2011 05:05:00*0.7463*0.74626*0.74649*0.74615
02/23/2011 05:10:00*0.74626*0.74626*0.74643*0.74618
02/23/2011 05:15:00*0.74626*0.74649*0.74649*0.74601
02/23/2011 05:20:00*0.74649*0.74655*0.74659*0.7464
02/23/2011 05:25:00*0.74655*0.74634*0.74668*0.74616
02/23/2011 05:30:00*0.74634*0.74663*0.74664*0.74623
02/23/2011 05:35:00*0.74663*0.74675*0.74688*0.74662
02/23/2011 05:40:00*0.74675*0.74636*0.74676*0.74618
02/23/2011 05:45:00*0.74636*0.74668*0.74668*0.74633
02/23/2011 05:50:00*0.74668*0.74667*0.74695*0.74661
02/23/2011 05:55:00*0.74667*0.74607*0.74668*0.74578
02/23/2011 06:00:00*0.74607*0.74665*0.74668*0.74603
02/23/2011 06:05:00*0.74665*0.7468*0.7468*0.74637
02/23/2011 06:10:00*0.7468*0.74724*0.74734*0.74666
02/23/2011 06:15:00*0.74724*0.74736*0.74744*0.74711
02/23/2011 06:20:00*0.74736*0.74718*0.74739*0.7471
02/23/2011 06:25:00*0.74718*0.74714*0.74724*0.74701
02/23/2011 06:30:00*0.74714*0.74712*0.74716*0.74708
02/23/2011 06:35:00*0.74712*0.7471*0.74734*0.74692
02/23/2011 06:40:00*0.7471*0.74759*0.74759*0.74704
02/23/2011 06:45:00*0.74759*0.7478*0.7478*0.74746
02/23/2011 06:50:00*0.7478*0.74771*0.7478*0.74759
02/23/2011 06:55:00*0.74771*0.74772*0.74779*0.74766
02/23/2011 07:00:00*0.74772*0.74636*0.74772*0.74636
02/23/2011 07:05:00*0.74636*0.74639*0.74639*0.74573
02/23/2011 07:10:00*0.74639*0.74624*0.74672*0.74619
02/23/2011 07:15:00*0.74624*0.74682*0.74696*0.74623
02/23/2011 07:20:00*0.74682*0.74681*0.74682*0.7466
02/23/2011 07:25:00*0.74681*0.74701*0.74716*0.7468
02/23/2011 07:30:00*0.74701*0.74743*0.74748*0.74701
02/23/2011 07:35:00*0.74743*0.74733*0.7475*0.74723
02/23/2011 07:40:00*0.74733*0.74767*0.74767*0.74727
02/23/2011 07:45:00*0.74767*0.74772*0.74778*0.74742
02/23/2011 07:50:00*0.74772*0.74763*0.74794*0.74758
02/23/2011 07:55:00*0.74763*0.74738*0.74765*0.74728
02/23/2011 08:00:00*0.74738*0.74726*0.74747*0.74707
02/23/2011 08:05:00*0.74726*0.74635*0.74726*0.74625
02/23/2011 08:10:00*0.74635*0.74626*0.74646*0.74617
02/23/2011 08:15:00*0.74626*0.74644*0.74645*0.74617
02/23/2011 08:20:00*0.74644*0.74603*0.74648*0.74598
02/23/2011 08:25:00*0.74603*0.7464*0.74643*0.74603
02/23/2011 08:30:00*0.7464*0.7463*0.74642*0.74625
02/23/2011 08:35:00*0.7463*0.74595*0.7463*0.74595
02/23/2011 08:40:00*0.74595*0.7462*0.74623*0.74554
02/23/2011 08:45:00*0.7462*0.74602*0.74658*0.74602
02/23/2011 08:50:00*0.74602*0.74561*0.74604*0.74552
02/23/2011 08:55:00*0.74561*0.74563*0.74595*0.74536
02/23/2011 09:00:00*0.74563*0.74542*0.74566*0.74538
02/23/2011 09:05:00*0.74542*0.74542*0.74575*0.74542
02/23/2011 09:10:00*0.74542*0.74413*0.74557*0.74405
02/23/2011 09:15:00*0.74413*0.74409*0.74436*0.74364
02/23/2011 09:20:00*0.74409*0.74462*0.74467*0.74362
02/23/2011 09:25:00*0.74462*0.74463*0.74507*0.74453
02/23/2011 09:30:00*0.74463*0.74516*0.74551*0.74462
02/23/2011 09:35:00*0.74516*0.74529*0.74529*0.74503
02/23/2011 09:40:00*0.74529*0.74563*0.74572*0.7452
02/23/2011 09:45:00*0.74563*0.74552*0.74594*0.74536
02/23/2011 09:50:00*0.74552*0.74536*0.74568*0.74506
02/23/2011 09:55:00*0.74536*0.74619*0.74646*0.7453
02/23/2011 10:00:00*0.74619*0.7453*0.74628*0.7452
02/23/2011 10:05:00*0.7453*0.74541*0.74623*0.74527
02/23/2011 10:10:00*0.74541*0.74527*0.74578*0.74512
02/23/2011 10:15:00*0.74527*0.7457*0.74573*0.7448
02/23/2011 10:20:00*0.7457*0.7447*0.74574*0.74455
02/23/2011 10:25:00*0.7447*0.74582*0.74588*0.7447
02/23/2011 10:30:00*0.74582*0.74552*0.74594*0.74535
02/23/2011 10:35:00*0.74552*0.74552*0.74593*0.74548
02/23/2011 10:40:00*0.74552*0.74541*0.74591*0.74526
02/23/2011 10:45:00*0.74541*0.74443*0.74541*0.74443
02/23/2011 10:50:00*0.74443*0.74499*0.74513*0.74427
02/23/2011 10:55:00*0.74499*0.74538*0.74559*0.74477
02/23/2011 11:00:00*0.74538*0.74581*0.74596*0.745
02/23/2011 11:05:00*0.74581*0.74561*0.74611*0.7455
02/23/2011 11:10:00*0.74561*0.74585*0.74594*0.74558
02/23/2011 11:15:00*0.74585*0.74611*0.74615*0.74573
02/23/2011 11:20:00*0.74611*0.74557*0.74625*0.74555
02/23/2011 11:25:00*0.74557*0.74604*0.7461*0.7455
02/23/2011 11:30:00*0.74604*0.74572*0.74607*0.74544
02/23/2011 11:35:00*0.74572*0.74579*0.74598*0.7454
02/23/2011 11:40:00*0.74579*0.74608*0.74691*0.74561
02/23/2011 11:45:00*0.74608*0.74545*0.74615*0.7452
02/23/2011 11:50:00*0.74545*0.74562*0.74574*0.7454
02/23/2011 11:55:00*0.74562*0.7454*0.74568*0.74522
02/23/2011 12:00:00*0.7454*0.74497*0.74541*0.74472
02/23/2011 12:05:00*0.74497*0.7446*0.74525*0.74445
02/23/2011 12:10:00*0.7446*0.74485*0.7451*0.74457
02/23/2011 12:15:00*0.74485*0.7448*0.7454*0.74447
02/23/2011 12:20:00*0.7448*0.74449*0.74525*0.74445
02/23/2011 12:25:00*0.74449*0.74499*0.74506*0.74431
02/23/2011 12:30:00*0.74499*0.74381*0.74501*0.74366
02/23/2011 12:35:00*0.74381*0.74459*0.74459*0.74376
02/23/2011 12:40:00*0.74459*0.7445*0.74484*0.74428
02/23/2011 12:45:00*0.7445*0.74406*0.7445*0.744
02/23/2011 12:50:00*0.74406*0.74395*0.74407*0.74381
02/23/2011 12:55:00*0.74395*0.74407*0.74412*0.74393
02/23/2011 13:00:00*0.74407*0.74427*0.74452*0.74407
02/23/2011 13:05:00*0.74427*0.7442*0.74432*0.74363
02/23/2011 13:10:00*0.7442*0.74391*0.74438*0.74388
02/23/2011 13:15:00*0.74391*0.74388*0.74398*0.74381
02/23/2011 13:20:00*0.74388*0.74342*0.74388*0.74339
02/23/2011 13:25:00*0.74342*0.74378*0.74378*0.74333
02/23/2011 13:30:00*0.74378*0.74373*0.74383*0.74358
02/23/2011 13:35:00*0.74373*0.74326*0.74373*0.74311
02/23/2011 13:40:00*0.74326*0.74342*0.74359*0.74317
02/23/2011 13:45:00*0.74342*0.74308*0.74345*0.74288
02/23/2011 13:50:00*0.74308*0.74363*0.74383*0.74308
02/23/2011 13:55:00*0.74363*0.74376*0.74377*0.7434
02/23/2011 14:00:00*0.74376*0.74445*0.74472*0.74376
02/23/2011 14:05:00*0.74445*0.74516*0.74537*0.74441
02/23/2011 14:10:00*0.74516*0.74472*0.74524*0.74461
02/23/2011 14:15:00*0.74472*0.74453*0.74488*0.74452
02/23/2011 14:20:00*0.74453*0.74419*0.74473*0.74415
02/23/2011 14:25:00*0.74419*0.74391*0.74438*0.74382
02/23/2011 14:30:00*0.74391*0.74317*0.74398*0.74312
02/23/2011 14:35:00*0.74317*0.74298*0.74334*0.74278
02/23/2011 14:40:00*0.74298*0.7431*0.74327*0.74271
02/23/2011 14:45:00*0.7431*0.74328*0.74352*0.7431
02/23/2011 14:50:00*0.74328*0.74371*0.74382*0.74327
02/23/2011 14:55:00*0.74371*0.74422*0.7444*0.7437
02/23/2011 15:00:00*0.74422*0.74488*0.74497*0.74419
02/23/2011 15:05:00*0.74488*0.74566*0.746*0.74477
02/23/2011 15:10:00*0.74566*0.74601*0.74606*0.74562
02/23/2011 15:15:00*0.74601*0.74574*0.74601*0.74554
02/23/2011 15:20:00*0.74574*0.74607*0.74612*0.74564
02/23/2011 15:25:00*0.74607*0.74667*0.74694*0.74594
02/23/2011 15:30:00*0.74667*0.74604*0.74692*0.74591
02/23/2011 15:35:00*0.74604*0.746*0.7463*0.74592
02/23/2011 15:40:00*0.746*0.74638*0.74638*0.74592
02/23/2011 15:45:00*0.74638*0.74668*0.74691*0.74638
02/23/2011 15:50:00*0.74668*0.74617*0.74669*0.74612
02/23/2011 15:55:00*0.74617*0.74595*0.74623*0.74589
02/23/2011 16:00:00*0.74595*0.74586*0.74608*0.7458
02/23/2011 16:05:00*0.74586*0.74596*0.74613*0.74541
02/23/2011 16:10:00*0.74596*0.74561*0.74596*0.7455
02/23/2011 16:15:00*0.74561*0.74579*0.74632*0.74556
02/23/2011 16:20:00*0.74579*0.74566*0.74582*0.74552
02/23/2011 16:25:00*0.74566*0.74587*0.74591*0.74544
02/23/2011 16:30:00*0.74587*0.74569*0.74603*0.7456
02/23/2011 16:35:00*0.74569*0.74568*0.74577*0.74568
02/23/2011 16:40:00*0.74568*0.74562*0.74578*0.74558
02/23/2011 16:45:00*0.74562*0.74562*0.74566*0.74543
02/23/2011 16:50:00*0.74562*0.74562*0.74575*0.7454
02/23/2011 16:55:00*0.74562*0.74551*0.74564*0.74542
02/23/2011 17:00:00*0.74551*0.74529*0.74554*0.74524
