02/21/2011 17:05:00*0.76338*0.76345*0.76345*0.76323
02/21/2011 17:10:00*0.76345*0.76325*0.76367*0.7625
02/21/2011 17:15:00*0.76325*0.7626*0.76325*0.76138
02/21/2011 17:20:00*0.7626*0.76278*0.7629*0.7626
02/21/2011 17:25:00*0.76278*0.76295*0.763*0.76265
02/21/2011 17:30:00*0.76295*0.7631*0.76322*0.7627
02/21/2011 17:35:00*0.7631*0.76267*0.76313*0.76267
02/21/2011 17:40:00*0.76267*0.76274*0.76275*0.7624
02/21/2011 17:45:00*0.76274*0.7625*0.7629*0.7624
02/21/2011 17:50:00*0.7625*0.76302*0.76315*0.7625
02/21/2011 17:55:00*0.76302*0.76259*0.76309*0.76257
02/21/2011 18:00:00*0.76259*0.76269*0.76292*0.76257
02/21/2011 18:05:00*0.76269*0.76283*0.76293*0.76262
02/21/2011 18:10:00*0.76283*0.76324*0.76324*0.76276
02/21/2011 18:15:00*0.76324*0.76315*0.76362*0.76315
02/21/2011 18:20:00*0.76315*0.76265*0.76327*0.76258
02/21/2011 18:25:00*0.76265*0.76372*0.76372*0.7626
02/21/2011 18:30:00*0.76372*0.76364*0.76375*0.76335
02/21/2011 18:35:00*0.76364*0.7634*0.7639*0.7634
02/21/2011 18:40:00*0.7634*0.76348*0.76349*0.76327
02/21/2011 18:45:00*0.76348*0.76348*0.76359*0.76335
02/21/2011 18:50:00*0.76348*0.76338*0.76353*0.7633
02/21/2011 18:55:00*0.76338*0.76328*0.76352*0.76318
02/21/2011 19:00:00*0.76328*0.76252*0.76342*0.76245
02/21/2011 19:05:00*0.76252*0.75965*0.76254*0.75928
02/21/2011 19:10:00*0.75965*0.75918*0.76023*0.75908
02/21/2011 19:15:00*0.75918*0.75881*0.75923*0.75761
02/21/2011 19:20:00*0.75881*0.7576*0.75897*0.75743
02/21/2011 19:25:00*0.7576*0.75708*0.7576*0.75665
02/21/2011 19:30:00*0.75708*0.75666*0.75717*0.75644
02/21/2011 19:35:00*0.75666*0.75628*0.75689*0.75613
02/21/2011 19:40:00*0.75628*0.75607*0.75647*0.75605
02/21/2011 19:45:00*0.75607*0.75485*0.75622*0.75414
02/21/2011 19:50:00*0.75485*0.7552*0.75545*0.75473
02/21/2011 19:55:00*0.7552*0.7551*0.75535*0.755
02/21/2011 20:00:00*0.7551*0.75613*0.75613*0.7551
02/21/2011 20:05:00*0.75613*0.75557*0.75652*0.75543
02/21/2011 20:10:00*0.75557*0.75625*0.75648*0.75553
02/21/2011 20:15:00*0.75625*0.7558*0.75648*0.75579
02/21/2011 20:20:00*0.7558*0.75513*0.7558*0.75471
02/21/2011 20:25:00*0.75513*0.75504*0.75552*0.75488
02/21/2011 20:30:00*0.75504*0.75485*0.75534*0.75482
02/21/2011 20:35:00*0.75485*0.75482*0.75503*0.7548
02/21/2011 20:40:00*0.75482*0.75524*0.75538*0.75478
02/21/2011 20:45:00*0.75524*0.75466*0.75548*0.75464
02/21/2011 20:50:00*0.75466*0.75438*0.75467*0.75416
02/21/2011 20:55:00*0.75438*0.75444*0.75472*0.7541
02/21/2011 21:00:00*0.75444*0.75412*0.75448*0.75403
02/21/2011 21:05:00*0.75412*0.7538*0.75422*0.75368
02/21/2011 21:10:00*0.7538*0.75305*0.75391*0.75265
02/21/2011 21:15:00*0.75305*0.75338*0.75349*0.75296
02/21/2011 21:20:00*0.75338*0.75366*0.75375*0.75319
02/21/2011 21:25:00*0.75366*0.75343*0.75375*0.75341
02/21/2011 21:30:00*0.75343*0.75342*0.75392*0.75337
02/21/2011 21:35:00*0.75342*0.75331*0.75347*0.7531
02/21/2011 21:40:00*0.75331*0.75262*0.75331*0.75248
02/21/2011 21:45:00*0.75262*0.75234*0.75278*0.75228
02/21/2011 21:50:00*0.75234*0.75235*0.75241*0.75206
02/21/2011 21:55:00*0.75235*0.75229*0.75272*0.75226
02/21/2011 22:00:00*0.75229*0.75187*0.7525*0.75145
02/21/2011 22:05:00*0.75187*0.7522*0.7524*0.75186
02/21/2011 22:10:00*0.7522*0.75145*0.7522*0.7513
02/21/2011 22:15:00*0.75145*0.75135*0.75169*0.75093
02/21/2011 22:20:00*0.75135*0.75178*0.75198*0.75135
02/21/2011 22:25:00*0.75178*0.75197*0.75221*0.75173
02/21/2011 22:30:00*0.75197*0.7521*0.75226*0.75192
02/21/2011 22:35:00*0.7521*0.752*0.75218*0.75193
02/21/2011 22:40:00*0.752*0.75191*0.75223*0.75191
02/21/2011 22:45:00*0.75191*0.75128*0.75195*0.75107
02/21/2011 22:50:00*0.75128*0.75013*0.75128*0.74993
02/21/2011 22:55:00*0.75013*0.75048*0.75066*0.75013
02/21/2011 23:00:00*0.75048*0.75019*0.75048*0.75003
02/21/2011 23:05:00*0.75019*0.75082*0.7509*0.74983
02/21/2011 23:10:00*0.75082*0.75067*0.75098*0.75066
02/21/2011 23:15:00*0.75067*0.75079*0.75082*0.75063
02/21/2011 23:20:00*0.75079*0.75085*0.75095*0.75075
02/21/2011 23:25:00*0.75085*0.75109*0.75118*0.75075
02/21/2011 23:30:00*0.75109*0.75072*0.75115*0.75065
02/21/2011 23:35:00*0.75072*0.75069*0.75076*0.75064
02/21/2011 23:40:00*0.75069*0.75013*0.75084*0.75013
02/21/2011 23:45:00*0.75013*0.74945*0.75014*0.74921
02/21/2011 23:50:00*0.74945*0.74931*0.75013*0.74916
02/21/2011 23:55:00*0.74931*0.75005*0.75018*0.74925
02/22/2011 00:00:00*0.75005*0.7505*0.75058*0.75005
02/22/2011 00:05:00*0.7505*0.75056*0.7507*0.7504
02/22/2011 00:10:00*0.75056*0.75033*0.75106*0.74985
02/22/2011 00:15:00*0.75033*0.75013*0.75041*0.75011
02/22/2011 00:20:00*0.75013*0.75008*0.7503*0.74995
02/22/2011 00:25:00*0.75008*0.75023*0.75027*0.74988
02/22/2011 00:30:00*0.75023*0.75016*0.75031*0.75001
02/22/2011 00:35:00*0.75016*0.75004*0.75022*0.75004
02/22/2011 00:40:00*0.75004*0.74902*0.75013*0.74879
02/22/2011 00:45:00*0.74902*0.74992*0.74992*0.749
02/22/2011 00:50:00*0.74992*0.74998*0.74998*0.74955
02/22/2011 00:55:00*0.74998*0.74974*0.75005*0.74965
02/22/2011 01:00:00*0.74974*0.7498*0.7498*0.74946
02/22/2011 01:05:00*0.7498*0.74964*0.7498*0.74947
02/22/2011 01:10:00*0.74964*0.75004*0.75004*0.74955
02/22/2011 01:15:00*0.75004*0.75019*0.75025*0.74999
02/22/2011 01:20:00*0.75019*0.74992*0.75026*0.74972
02/22/2011 01:25:00*0.74992*0.74998*0.75*0.74987
02/22/2011 01:30:00*0.74998*0.75016*0.75023*0.74997
02/22/2011 01:35:00*0.75016*0.75025*0.75035*0.75008
02/22/2011 01:40:00*0.75025*0.75053*0.75058*0.7502
02/22/2011 01:45:00*0.75053*0.75054*0.75081*0.75043
02/22/2011 01:50:00*0.75054*0.75045*0.75072*0.75038
02/22/2011 01:55:00*0.75045*0.75099*0.75099*0.75044
02/22/2011 02:00:00*0.75099*0.75152*0.75155*0.75099
02/22/2011 02:05:00*0.75152*0.75018*0.75167*0.75015
02/22/2011 02:10:00*0.75018*0.74958*0.75021*0.74946
02/22/2011 02:15:00*0.74958*0.74955*0.74973*0.74915
02/22/2011 02:20:00*0.74955*0.75024*0.75028*0.7494
02/22/2011 02:25:00*0.75024*0.75013*0.75024*0.74957
02/22/2011 02:30:00*0.75013*0.75016*0.75032*0.7494
02/22/2011 02:35:00*0.75016*0.74942*0.75016*0.74917
02/22/2011 02:40:00*0.74942*0.74973*0.74997*0.74921
02/22/2011 02:45:00*0.74973*0.7506*0.75069*0.7497
02/22/2011 02:50:00*0.7506*0.74985*0.75061*0.74937
02/22/2011 02:55:00*0.74985*0.75022*0.75025*0.74977
02/22/2011 03:00:00*0.75022*0.74922*0.75029*0.74908
02/22/2011 03:05:00*0.74922*0.74942*0.74978*0.74922
02/22/2011 03:10:00*0.74942*0.74798*0.74945*0.74766
02/22/2011 03:15:00*0.74798*0.74814*0.74815*0.74772
02/22/2011 03:20:00*0.74814*0.74734*0.74842*0.74711
02/22/2011 03:25:00*0.74734*0.74804*0.74819*0.74732
02/22/2011 03:30:00*0.74804*0.74825*0.74827*0.74763
02/22/2011 03:35:00*0.74825*0.74754*0.74825*0.7471
02/22/2011 03:40:00*0.74754*0.7481*0.74849*0.7475
02/22/2011 03:45:00*0.7481*0.74742*0.7481*0.74734
02/22/2011 03:50:00*0.74742*0.74795*0.74799*0.74704
02/22/2011 03:55:00*0.74795*0.74793*0.74799*0.74746
02/22/2011 04:00:00*0.74793*0.74704*0.74793*0.74683
02/22/2011 04:05:00*0.74704*0.74754*0.7476*0.74676
02/22/2011 04:10:00*0.74754*0.74734*0.74774*0.7473
02/22/2011 04:15:00*0.74734*0.74775*0.74777*0.74729
02/22/2011 04:20:00*0.74775*0.74814*0.74834*0.74773
02/22/2011 04:25:00*0.74814*0.74839*0.74839*0.74792
02/22/2011 04:30:00*0.74839*0.74877*0.74938*0.74839
02/22/2011 04:35:00*0.74877*0.74876*0.7489*0.74859
02/22/2011 04:40:00*0.74876*0.74868*0.74876*0.74835
02/22/2011 04:45:00*0.74868*0.74864*0.74869*0.74846
02/22/2011 04:50:00*0.74864*0.74878*0.7488*0.74859
02/22/2011 04:55:00*0.74878*0.74805*0.74878*0.74805
02/22/2011 05:00:00*0.74805*0.7475*0.74805*0.74738
02/22/2011 05:05:00*0.7475*0.74714*0.74779*0.7471
02/22/2011 05:10:00*0.74714*0.7455*0.74721*0.7455
02/22/2011 05:15:00*0.7455*0.74594*0.74614*0.74545
02/22/2011 05:20:00*0.74594*0.74589*0.74604*0.74564
02/22/2011 05:25:00*0.74589*0.74669*0.7471*0.74589
02/22/2011 05:30:00*0.74669*0.74664*0.74697*0.74655
02/22/2011 05:35:00*0.74664*0.74738*0.74769*0.74663
02/22/2011 05:40:00*0.74738*0.74813*0.74832*0.74718
02/22/2011 05:45:00*0.74813*0.74808*0.74929*0.74806
02/22/2011 05:50:00*0.74808*0.74883*0.74941*0.7478
02/22/2011 05:55:00*0.74883*0.74825*0.74909*0.74791
02/22/2011 06:00:00*0.74825*0.74914*0.74914*0.74825
02/22/2011 06:05:00*0.74914*0.74924*0.74947*0.74909
02/22/2011 06:10:00*0.74924*0.74974*0.74988*0.74923
02/22/2011 06:15:00*0.74974*0.74957*0.74986*0.74952
02/22/2011 06:20:00*0.74957*0.74912*0.7496*0.74897
02/22/2011 06:25:00*0.74912*0.74896*0.74913*0.74887
02/22/2011 06:30:00*0.74896*0.74888*0.749*0.74869
02/22/2011 06:35:00*0.74888*0.7489*0.74904*0.74883
02/22/2011 06:40:00*0.7489*0.74916*0.74939*0.74885
02/22/2011 06:45:00*0.74916*0.74903*0.74923*0.74903
02/22/2011 06:50:00*0.74903*0.74957*0.74959*0.74903
02/22/2011 06:55:00*0.74957*0.74957*0.74982*0.74941
02/22/2011 07:00:00*0.74957*0.74931*0.74972*0.74931
02/22/2011 07:05:00*0.74931*0.74878*0.74946*0.74874
02/22/2011 07:10:00*0.74878*0.74875*0.74885*0.74856
02/22/2011 07:15:00*0.74875*0.74884*0.74889*0.7486
02/22/2011 07:20:00*0.74884*0.74898*0.74919*0.74884
02/22/2011 07:25:00*0.74898*0.7492*0.74932*0.7487
02/22/2011 07:30:00*0.7492*0.74995*0.74997*0.7492
02/22/2011 07:35:00*0.74995*0.75008*0.75023*0.74992
02/22/2011 07:40:00*0.75008*0.75069*0.7511*0.75007
02/22/2011 07:45:00*0.75069*0.75015*0.75069*0.75003
02/22/2011 07:50:00*0.75015*0.74951*0.75017*0.74938
02/22/2011 07:55:00*0.74951*0.74968*0.74977*0.74924
02/22/2011 08:00:00*0.74968*0.74968*0.75006*0.74952
02/22/2011 08:05:00*0.74968*0.7497*0.7498*0.74954
02/22/2011 08:10:00*0.7497*0.74939*0.74977*0.74932
02/22/2011 08:15:00*0.74939*0.74902*0.74945*0.74902
02/22/2011 08:20:00*0.74902*0.74868*0.74912*0.74868
02/22/2011 08:25:00*0.74868*0.74987*0.75002*0.74846
02/22/2011 08:30:00*0.74987*0.74955*0.74993*0.74937
02/22/2011 08:35:00*0.74955*0.7494*0.74955*0.74908
02/22/2011 08:40:00*0.7494*0.74944*0.74967*0.74934
02/22/2011 08:45:00*0.74944*0.74943*0.74944*0.74934
02/22/2011 08:50:00*0.74943*0.75004*0.75012*0.74942
02/22/2011 08:55:00*0.75004*0.75016*0.75028*0.74982
02/22/2011 09:00:00*0.75016*0.75003*0.75016*0.7499
02/22/2011 09:05:00*0.75003*0.74995*0.75035*0.74974
02/22/2011 09:10:00*0.74995*0.75027*0.75031*0.74995
02/22/2011 09:15:00*0.75027*0.7501*0.75039*0.74993
02/22/2011 09:20:00*0.7501*0.74936*0.75012*0.74927
02/22/2011 09:25:00*0.74936*0.74985*0.7499*0.74936
02/22/2011 09:30:00*0.74985*0.74966*0.7499*0.74957
02/22/2011 09:35:00*0.74966*0.7494*0.74973*0.74922
02/22/2011 09:40:00*0.7494*0.74918*0.74942*0.74861
02/22/2011 09:45:00*0.74918*0.74868*0.74933*0.74856
02/22/2011 09:50:00*0.74868*0.74936*0.74939*0.74866
02/22/2011 09:55:00*0.74936*0.74994*0.75024*0.74933
02/22/2011 10:00:00*0.74994*0.74959*0.75003*0.74959
02/22/2011 10:05:00*0.74959*0.74979*0.75033*0.74954
02/22/2011 10:10:00*0.74979*0.74984*0.74984*0.74915
02/22/2011 10:15:00*0.74984*0.74982*0.75033*0.74959
02/22/2011 10:20:00*0.74982*0.74987*0.75052*0.74982
02/22/2011 10:25:00*0.74987*0.74937*0.75002*0.74897
02/22/2011 10:30:00*0.74937*0.74982*0.74984*0.74919
02/22/2011 10:35:00*0.74982*0.75003*0.75005*0.74942
02/22/2011 10:40:00*0.75003*0.75011*0.75049*0.75003
02/22/2011 10:45:00*0.75011*0.75056*0.75057*0.75008
02/22/2011 10:50:00*0.75056*0.75048*0.75075*0.75026
02/22/2011 10:55:00*0.75048*0.75042*0.75079*0.75037
02/22/2011 11:00:00*0.75042*0.75073*0.75112*0.75035
02/22/2011 11:05:00*0.75073*0.75012*0.75079*0.75
02/22/2011 11:10:00*0.75012*0.74991*0.75024*0.74985
02/22/2011 11:15:00*0.74991*0.74948*0.7501*0.74935
02/22/2011 11:20:00*0.74948*0.74949*0.74972*0.74944
02/22/2011 11:25:00*0.74949*0.74902*0.74958*0.74902
02/22/2011 11:30:00*0.74902*0.74972*0.74979*0.7489
02/22/2011 11:35:00*0.74972*0.74922*0.74973*0.74884
02/22/2011 11:40:00*0.74922*0.74858*0.74926*0.74817
02/22/2011 11:45:00*0.74858*0.74846*0.74871*0.74842
02/22/2011 11:50:00*0.74846*0.74847*0.74853*0.74767
02/22/2011 11:55:00*0.74847*0.74822*0.74877*0.7481
02/22/2011 12:00:00*0.74822*0.74872*0.74882*0.74817
02/22/2011 12:05:00*0.74872*0.74835*0.74897*0.74825
02/22/2011 12:10:00*0.74835*0.74822*0.74848*0.74811
02/22/2011 12:15:00*0.74822*0.74773*0.74826*0.74688
02/22/2011 12:20:00*0.74773*0.74862*0.74878*0.74762
02/22/2011 12:25:00*0.74862*0.74917*0.74926*0.74862
02/22/2011 12:30:00*0.74917*0.74884*0.74922*0.74857
02/22/2011 12:35:00*0.74884*0.74906*0.74909*0.74853
02/22/2011 12:40:00*0.74906*0.74837*0.74907*0.74837
02/22/2011 12:45:00*0.74837*0.74836*0.74844*0.74795
02/22/2011 12:50:00*0.74836*0.74779*0.74853*0.74775
02/22/2011 12:55:00*0.74779*0.74877*0.74892*0.74777
02/22/2011 13:00:00*0.74877*0.74859*0.74881*0.74799
02/22/2011 13:05:00*0.74859*0.74854*0.74861*0.74828
02/22/2011 13:10:00*0.74854*0.74937*0.7495*0.74852
02/22/2011 13:15:00*0.74937*0.74912*0.74956*0.74899
02/22/2011 13:20:00*0.74912*0.7495*0.74955*0.74906
02/22/2011 13:25:00*0.7495*0.74847*0.74952*0.74847
02/22/2011 13:30:00*0.74847*0.74896*0.74896*0.74834
02/22/2011 13:35:00*0.74896*0.74901*0.74936*0.74896
02/22/2011 13:40:00*0.74901*0.74903*0.74918*0.74901
02/22/2011 13:45:00*0.74903*0.74894*0.74916*0.74888
02/22/2011 13:50:00*0.74894*0.74892*0.74904*0.74861
02/22/2011 13:55:00*0.74892*0.74881*0.74902*0.74877
02/22/2011 14:00:00*0.74881*0.74857*0.74887*0.74856
02/22/2011 14:05:00*0.74857*0.74895*0.74899*0.74856
02/22/2011 14:10:00*0.74895*0.74851*0.74901*0.74797
02/22/2011 14:15:00*0.74851*0.74823*0.74851*0.74808
02/22/2011 14:20:00*0.74823*0.74842*0.74869*0.74809
02/22/2011 14:25:00*0.74842*0.74801*0.74851*0.7479
02/22/2011 14:30:00*0.74801*0.74775*0.74811*0.74763
02/22/2011 14:35:00*0.74775*0.74755*0.74777*0.74737
02/22/2011 14:40:00*0.74755*0.74718*0.74755*0.74686
02/22/2011 14:45:00*0.74718*0.74692*0.74718*0.74662
02/22/2011 14:50:00*0.74692*0.74678*0.74692*0.74673
02/22/2011 14:55:00*0.74678*0.74636*0.74687*0.74626
02/22/2011 15:00:00*0.74636*0.74611*0.74646*0.74603
02/22/2011 15:05:00*0.74611*0.7472*0.74739*0.74608
02/22/2011 15:10:00*0.7472*0.74642*0.74726*0.74607
02/22/2011 15:15:00*0.74642*0.74649*0.74675*0.74625
02/22/2011 15:20:00*0.74649*0.74647*0.74665*0.74642
02/22/2011 15:25:00*0.74647*0.7462*0.74712*0.7462
02/22/2011 15:30:00*0.7462*0.74597*0.74652*0.74597
02/22/2011 15:35:00*0.74597*0.74611*0.74623*0.74595
02/22/2011 15:40:00*0.74611*0.74625*0.74638*0.74597
02/22/2011 15:45:00*0.74625*0.74631*0.74633*0.7462
02/22/2011 15:50:00*0.74631*0.74635*0.74639*0.74621
02/22/2011 15:55:00*0.74635*0.74648*0.74652*0.74625
02/22/2011 16:00:00*0.74648*0.74554*0.74658*0.74554
02/22/2011 16:05:00*0.74554*0.74609*0.7461*0.745
02/22/2011 16:10:00*0.74609*0.74607*0.7466*0.74606
02/22/2011 16:15:00*0.74607*0.74636*0.74637*0.74601
02/22/2011 16:20:00*0.74636*0.74712*0.74728*0.74636
02/22/2011 16:25:00*0.74712*0.74722*0.74722*0.74674
02/22/2011 16:30:00*0.74722*0.74688*0.74733*0.74679
02/22/2011 16:35:00*0.74688*0.74684*0.74698*0.74675
02/22/2011 16:40:00*0.74684*0.74676*0.74699*0.74668
02/22/2011 16:45:00*0.74676*0.74665*0.74684*0.74655
02/22/2011 16:50:00*0.74665*0.74671*0.74716*0.74655
02/22/2011 16:55:00*0.74671*0.74638*0.74683*0.74622
02/22/2011 17:00:00*0.74638*0.74605*0.74651*0.74596
