02/20/2011 17:05:00*0.7624*0.7624*0.7624*0.7624
02/20/2011 17:10:00*0.7624*0.7624*0.7627*0.76233
02/20/2011 17:15:00*0.7624*0.7624*0.76247*0.7623
02/20/2011 17:20:00*0.7624*0.7624*0.7624*0.7624
02/20/2011 17:25:00*0.7624*0.7626*0.7626*0.7624
02/20/2011 17:30:00*0.7626*0.76245*0.76275*0.76244
02/20/2011 17:35:00*0.76245*0.7624*0.76269*0.7624
02/20/2011 17:40:00*0.7624*0.7625*0.7625*0.7624
02/20/2011 17:45:00*0.7625*0.7625*0.7625*0.7625
02/20/2011 17:50:00*0.7625*0.7625*0.7625*0.7625
02/20/2011 17:55:00*0.7625*0.76274*0.76274*0.7625
02/20/2011 18:00:00*0.76274*0.7625*0.76274*0.7625
02/20/2011 18:05:00*0.7625*0.7631*0.76314*0.7625
02/20/2011 18:10:00*0.7631*0.76326*0.76331*0.7629
02/20/2011 18:15:00*0.76326*0.76327*0.76327*0.76308
02/20/2011 18:20:00*0.76327*0.76372*0.76411*0.76327
02/20/2011 18:25:00*0.76372*0.76402*0.76413*0.76372
02/20/2011 18:30:00*0.76402*0.76431*0.7644*0.76397
02/20/2011 18:35:00*0.76431*0.76437*0.76439*0.76422
02/20/2011 18:40:00*0.76437*0.7639*0.76437*0.76381
02/20/2011 18:45:00*0.7639*0.7638*0.76398*0.7638
02/20/2011 18:50:00*0.7638*0.76305*0.76387*0.76272
02/20/2011 18:55:00*0.76305*0.76342*0.76354*0.76302
02/20/2011 19:00:00*0.76342*0.76328*0.76356*0.76327
02/20/2011 19:05:00*0.76328*0.76283*0.76339*0.76281
02/20/2011 19:10:00*0.76283*0.76286*0.7629*0.76278
02/20/2011 19:15:00*0.76286*0.76283*0.76295*0.76283
02/20/2011 19:20:00*0.76283*0.76287*0.76292*0.7628
02/20/2011 19:25:00*0.76287*0.76284*0.76295*0.76277
02/20/2011 19:30:00*0.76284*0.76278*0.76286*0.76272
02/20/2011 19:35:00*0.76278*0.76243*0.76278*0.76239
02/20/2011 19:40:00*0.76243*0.7623*0.76243*0.76207
02/20/2011 19:45:00*0.7623*0.7623*0.76239*0.76208
02/20/2011 19:50:00*0.7623*0.76211*0.76234*0.76208
02/20/2011 19:55:00*0.76211*0.76172*0.76225*0.76113
02/20/2011 20:00:00*0.76172*0.76184*0.76211*0.76155
02/20/2011 20:05:00*0.76184*0.76151*0.7619*0.76151
02/20/2011 20:10:00*0.76151*0.76144*0.76159*0.76144
02/20/2011 20:15:00*0.76144*0.7616*0.76174*0.76144
02/20/2011 20:20:00*0.7616*0.76209*0.76227*0.7616
02/20/2011 20:25:00*0.76209*0.76205*0.76213*0.76172
02/20/2011 20:30:00*0.76205*0.76177*0.76205*0.76167
02/20/2011 20:35:00*0.76177*0.76173*0.76177*0.76141
02/20/2011 20:40:00*0.76173*0.76177*0.76198*0.76164
02/20/2011 20:45:00*0.76177*0.76178*0.76197*0.76163
02/20/2011 20:50:00*0.76178*0.7621*0.76219*0.76178
02/20/2011 20:55:00*0.7621*0.76199*0.7621*0.7619
02/20/2011 21:00:00*0.76199*0.76229*0.76231*0.76197
02/20/2011 21:05:00*0.76229*0.76227*0.76253*0.76227
02/20/2011 21:10:00*0.76227*0.76232*0.76232*0.76215
02/20/2011 21:15:00*0.76232*0.76254*0.76254*0.76229
02/20/2011 21:20:00*0.76254*0.76247*0.76257*0.76246
02/20/2011 21:25:00*0.76247*0.76254*0.76254*0.76246
02/20/2011 21:30:00*0.76254*0.76277*0.7628*0.76251
02/20/2011 21:35:00*0.76277*0.76271*0.76277*0.76265
02/20/2011 21:40:00*0.76271*0.76261*0.76274*0.76261
02/20/2011 21:45:00*0.76261*0.76306*0.76325*0.76259
02/20/2011 21:50:00*0.76306*0.7631*0.76313*0.763
02/20/2011 21:55:00*0.7631*0.76331*0.7634*0.76305
02/20/2011 22:00:00*0.76331*0.76347*0.76355*0.7631
02/20/2011 22:05:00*0.76347*0.76344*0.7635*0.7629
02/20/2011 22:10:00*0.76344*0.76335*0.76356*0.76322
02/20/2011 22:15:00*0.76335*0.7634*0.76343*0.7632
02/20/2011 22:20:00*0.7634*0.76332*0.76343*0.76332
02/20/2011 22:25:00*0.76332*0.76342*0.76372*0.76332
02/20/2011 22:30:00*0.76342*0.76333*0.76342*0.76332
02/20/2011 22:35:00*0.76333*0.76353*0.7637*0.76332
02/20/2011 22:40:00*0.76353*0.76394*0.76398*0.76345
02/20/2011 22:45:00*0.76394*0.76393*0.76398*0.76366
02/20/2011 22:50:00*0.76393*0.76377*0.76395*0.76364
02/20/2011 22:55:00*0.76377*0.76372*0.76378*0.76371
02/20/2011 23:00:00*0.76372*0.7633*0.76378*0.7632
02/20/2011 23:05:00*0.7633*0.76335*0.76354*0.76316
02/20/2011 23:10:00*0.76335*0.76338*0.76338*0.76322
02/20/2011 23:15:00*0.76338*0.76332*0.76343*0.76329
02/20/2011 23:20:00*0.76332*0.76348*0.76348*0.7633
02/20/2011 23:25:00*0.76348*0.7637*0.76371*0.76348
02/20/2011 23:30:00*0.7637*0.76368*0.76373*0.7636
02/20/2011 23:35:00*0.76368*0.76362*0.76372*0.76332
02/20/2011 23:40:00*0.76362*0.76342*0.76362*0.76329
02/20/2011 23:45:00*0.76342*0.76352*0.76352*0.7633
02/20/2011 23:50:00*0.76352*0.76353*0.76378*0.7635
02/20/2011 23:55:00*0.76353*0.76363*0.76367*0.76346
02/21/2011 00:00:00*0.76363*0.76381*0.76388*0.76358
02/21/2011 00:05:00*0.76381*0.76391*0.764*0.76364
02/21/2011 00:10:00*0.76391*0.76377*0.76395*0.76374
02/21/2011 00:15:00*0.76377*0.76377*0.76387*0.76376
02/21/2011 00:20:00*0.76377*0.76374*0.76386*0.76374
02/21/2011 00:25:00*0.76374*0.76373*0.76375*0.76344
02/21/2011 00:30:00*0.76373*0.76392*0.76393*0.76362
02/21/2011 00:35:00*0.76392*0.76434*0.76438*0.76386
02/21/2011 00:40:00*0.76434*0.76452*0.76453*0.76427
02/21/2011 00:45:00*0.76452*0.76454*0.76459*0.76444
02/21/2011 00:50:00*0.76454*0.76461*0.76463*0.76445
02/21/2011 00:55:00*0.76461*0.76449*0.76476*0.76442
02/21/2011 01:00:00*0.76449*0.7645*0.76457*0.76422
02/21/2011 01:05:00*0.7645*0.76457*0.7647*0.76445
02/21/2011 01:10:00*0.76457*0.76459*0.76475*0.76454
02/21/2011 01:15:00*0.76459*0.76445*0.76461*0.76433
02/21/2011 01:20:00*0.76445*0.76447*0.76455*0.76445
02/21/2011 01:25:00*0.76447*0.76475*0.76494*0.76441
02/21/2011 01:30:00*0.76475*0.76452*0.7648*0.76449
02/21/2011 01:35:00*0.76452*0.76446*0.76452*0.76435
02/21/2011 01:40:00*0.76446*0.76402*0.76448*0.76397
02/21/2011 01:45:00*0.76402*0.76402*0.76409*0.76398
02/21/2011 01:50:00*0.76402*0.76405*0.76405*0.76386
02/21/2011 01:55:00*0.76405*0.76407*0.76416*0.764
02/21/2011 02:00:00*0.76407*0.76422*0.76429*0.764
02/21/2011 02:05:00*0.76422*0.76428*0.76444*0.76413
02/21/2011 02:10:00*0.76428*0.76445*0.76475*0.76421
02/21/2011 02:15:00*0.76445*0.76448*0.76466*0.76426
02/21/2011 02:20:00*0.76448*0.76502*0.76517*0.76448
02/21/2011 02:25:00*0.76502*0.7645*0.76504*0.76425
02/21/2011 02:30:00*0.7645*0.76414*0.76458*0.76398
02/21/2011 02:35:00*0.76414*0.76412*0.76415*0.76398
02/21/2011 02:40:00*0.76412*0.76397*0.76432*0.76397
02/21/2011 02:45:00*0.76397*0.76408*0.76412*0.76392
02/21/2011 02:50:00*0.76408*0.76409*0.76409*0.76396
02/21/2011 02:55:00*0.76409*0.76357*0.76412*0.76356
02/21/2011 03:00:00*0.76357*0.76396*0.76396*0.76356
02/21/2011 03:05:00*0.76396*0.76405*0.76411*0.76383
02/21/2011 03:10:00*0.76405*0.76439*0.76439*0.76405
02/21/2011 03:15:00*0.76439*0.76441*0.76444*0.76423
02/21/2011 03:20:00*0.76441*0.76449*0.76467*0.76441
02/21/2011 03:25:00*0.76449*0.76489*0.76496*0.76449
02/21/2011 03:30:00*0.76489*0.76436*0.76489*0.76434
02/21/2011 03:35:00*0.76436*0.76423*0.76443*0.76422
02/21/2011 03:40:00*0.76423*0.76428*0.76432*0.76417
02/21/2011 03:45:00*0.76428*0.76467*0.76474*0.76424
02/21/2011 03:50:00*0.76467*0.76463*0.76476*0.7646
02/21/2011 03:55:00*0.76463*0.76469*0.76476*0.76455
02/21/2011 04:00:00*0.76469*0.76454*0.76474*0.76454
02/21/2011 04:05:00*0.76454*0.76434*0.76465*0.76432
02/21/2011 04:10:00*0.76434*0.76434*0.76439*0.76423
02/21/2011 04:15:00*0.76434*0.76382*0.76434*0.76382
02/21/2011 04:20:00*0.76382*0.76383*0.76401*0.76382
02/21/2011 04:25:00*0.76383*0.76365*0.76392*0.76358
02/21/2011 04:30:00*0.76365*0.76346*0.76369*0.76324
02/21/2011 04:35:00*0.76346*0.76319*0.76354*0.76315
02/21/2011 04:40:00*0.76319*0.76272*0.7632*0.76266
02/21/2011 04:45:00*0.76272*0.76256*0.76278*0.76255
02/21/2011 04:50:00*0.76256*0.76256*0.76263*0.76247
02/21/2011 04:55:00*0.76256*0.76296*0.76297*0.76246
02/21/2011 05:00:00*0.76296*0.76274*0.76324*0.76274
02/21/2011 05:05:00*0.76274*0.7626*0.76274*0.76235
02/21/2011 05:10:00*0.7626*0.76277*0.76284*0.7626
02/21/2011 05:15:00*0.76277*0.76317*0.76317*0.76274
02/21/2011 05:20:00*0.76317*0.76327*0.76355*0.76305
02/21/2011 05:25:00*0.76327*0.76356*0.76359*0.76327
02/21/2011 05:30:00*0.76356*0.7633*0.76359*0.76323
02/21/2011 05:35:00*0.7633*0.7634*0.76362*0.76318
02/21/2011 05:40:00*0.7634*0.76352*0.7636*0.76338
02/21/2011 05:45:00*0.76352*0.76375*0.76387*0.76347
02/21/2011 05:50:00*0.76375*0.76384*0.76391*0.76353
02/21/2011 05:55:00*0.76384*0.76374*0.76412*0.76374
02/21/2011 06:00:00*0.76374*0.76369*0.76378*0.76356
02/21/2011 06:05:00*0.76369*0.76372*0.76372*0.7636
02/21/2011 06:10:00*0.76372*0.76418*0.76427*0.76366
02/21/2011 06:15:00*0.76418*0.76397*0.76425*0.7639
02/21/2011 06:20:00*0.76397*0.76387*0.76401*0.76385
02/21/2011 06:25:00*0.76387*0.76402*0.76408*0.76386
02/21/2011 06:30:00*0.76402*0.76402*0.76402*0.76394
02/21/2011 06:35:00*0.76402*0.76406*0.76407*0.76385
02/21/2011 06:40:00*0.76406*0.76392*0.76406*0.76387
02/21/2011 06:45:00*0.76392*0.7639*0.76392*0.76387
02/21/2011 06:50:00*0.7639*0.76394*0.76407*0.76387
02/21/2011 06:55:00*0.76394*0.76388*0.76412*0.76388
02/21/2011 07:00:00*0.76388*0.76353*0.76407*0.76347
02/21/2011 07:05:00*0.76353*0.76357*0.76361*0.76353
02/21/2011 07:10:00*0.76357*0.76363*0.76363*0.76355
02/21/2011 07:15:00*0.76363*0.76383*0.76391*0.76356
02/21/2011 07:20:00*0.76383*0.76394*0.76396*0.7638
02/21/2011 07:25:00*0.76394*0.76389*0.76394*0.76387
02/21/2011 07:30:00*0.76389*0.76393*0.76395*0.76378
02/21/2011 07:35:00*0.76393*0.76381*0.76393*0.76378
02/21/2011 07:40:00*0.76381*0.76387*0.76388*0.76368
02/21/2011 07:45:00*0.76387*0.76378*0.76389*0.76374
02/21/2011 07:50:00*0.76378*0.76379*0.7638*0.76373
02/21/2011 07:55:00*0.76379*0.76375*0.76379*0.76373
02/21/2011 08:00:00*0.76375*0.7638*0.76383*0.76373
02/21/2011 08:05:00*0.7638*0.76365*0.76385*0.76365
02/21/2011 08:10:00*0.76365*0.76329*0.76367*0.76329
02/21/2011 08:15:00*0.76329*0.76344*0.76348*0.76328
02/21/2011 08:20:00*0.76344*0.76344*0.76357*0.76341
02/21/2011 08:25:00*0.76344*0.76339*0.76344*0.76336
02/21/2011 08:30:00*0.76339*0.76332*0.76339*0.76327
02/21/2011 08:35:00*0.76332*0.76333*0.76335*0.76322
02/21/2011 08:40:00*0.76333*0.76325*0.76338*0.76325
02/21/2011 08:45:00*0.76325*0.76312*0.76335*0.7631
02/21/2011 08:50:00*0.76312*0.76322*0.76327*0.7631
02/21/2011 08:55:00*0.76322*0.76285*0.76325*0.76285
02/21/2011 09:00:00*0.76285*0.76308*0.76308*0.76285
02/21/2011 09:05:00*0.76308*0.76321*0.76337*0.76304
02/21/2011 09:10:00*0.76321*0.76304*0.76324*0.76283
02/21/2011 09:15:00*0.76304*0.76309*0.76318*0.76302
02/21/2011 09:20:00*0.76309*0.76305*0.76322*0.76303
02/21/2011 09:25:00*0.76305*0.76348*0.76348*0.76301
02/21/2011 09:30:00*0.76348*0.76348*0.76353*0.76342
02/21/2011 09:35:00*0.76348*0.76366*0.76366*0.76343
02/21/2011 09:40:00*0.76366*0.76393*0.764*0.76366
02/21/2011 09:45:00*0.76393*0.76393*0.76396*0.76382
02/21/2011 09:50:00*0.76393*0.76373*0.76395*0.76351
02/21/2011 09:55:00*0.76373*0.76323*0.76373*0.76319
02/21/2011 10:00:00*0.76323*0.76323*0.76329*0.76317
02/21/2011 10:05:00*0.76323*0.76324*0.76329*0.76312
02/21/2011 10:10:00*0.76324*0.76265*0.76327*0.76265
02/21/2011 10:15:00*0.76265*0.76262*0.76269*0.76258
02/21/2011 10:20:00*0.76262*0.7618*0.76262*0.7617
02/21/2011 10:25:00*0.7618*0.76129*0.76182*0.76116
02/21/2011 10:30:00*0.76129*0.76176*0.76198*0.76076
02/21/2011 10:35:00*0.76176*0.76088*0.76176*0.76085
02/21/2011 10:40:00*0.76088*0.76127*0.7613*0.76062
02/21/2011 10:45:00*0.76127*0.76162*0.76175*0.76127
02/21/2011 10:50:00*0.76162*0.76186*0.76202*0.76162
02/21/2011 10:55:00*0.76186*0.7615*0.7619*0.76144
02/21/2011 11:00:00*0.7615*0.76087*0.76164*0.76087
02/21/2011 11:05:00*0.76087*0.76105*0.76128*0.76085
02/21/2011 11:10:00*0.76105*0.76122*0.76153*0.76064
02/21/2011 11:15:00*0.76122*0.76147*0.76152*0.76106
02/21/2011 11:20:00*0.76147*0.76122*0.76161*0.76111
02/21/2011 11:25:00*0.76122*0.76121*0.76133*0.7609
02/21/2011 11:30:00*0.76121*0.7614*0.76144*0.76102
02/21/2011 11:35:00*0.7614*0.76138*0.76148*0.76133
02/21/2011 11:40:00*0.76138*0.76127*0.76138*0.76122
02/21/2011 11:45:00*0.76127*0.76132*0.76137*0.76122
02/21/2011 11:50:00*0.76132*0.76132*0.76142*0.76126
02/21/2011 11:55:00*0.76132*0.7611*0.76132*0.76073
02/21/2011 12:00:00*0.7611*0.76142*0.76168*0.76108
02/21/2011 12:05:00*0.76142*0.76158*0.76168*0.76142
02/21/2011 12:10:00*0.76158*0.76159*0.76167*0.76154
02/21/2011 12:15:00*0.76159*0.76166*0.76166*0.76152
02/21/2011 12:20:00*0.76166*0.76172*0.76172*0.76152
02/21/2011 12:25:00*0.76172*0.76197*0.76211*0.76169
02/21/2011 12:30:00*0.76197*0.76156*0.762*0.76156
02/21/2011 12:35:00*0.76156*0.76141*0.76174*0.7614
02/21/2011 12:40:00*0.76141*0.76139*0.76141*0.76137
02/21/2011 12:45:00*0.76139*0.7614*0.76145*0.76137
02/21/2011 12:50:00*0.7614*0.7614*0.76152*0.7614
02/21/2011 12:55:00*0.7614*0.76155*0.76157*0.7614
02/21/2011 13:00:00*0.76155*0.76157*0.76159*0.76151
02/21/2011 13:05:00*0.76157*0.76172*0.76173*0.76151
02/21/2011 13:10:00*0.76172*0.76204*0.76206*0.76161
02/21/2011 13:15:00*0.76204*0.76276*0.76298*0.76204
02/21/2011 13:20:00*0.76276*0.76276*0.76279*0.76262
02/21/2011 13:25:00*0.76276*0.76317*0.76319*0.76276
02/21/2011 13:30:00*0.76317*0.76287*0.76324*0.76287
02/21/2011 13:35:00*0.76287*0.76279*0.76287*0.76258
02/21/2011 13:40:00*0.76279*0.76271*0.76279*0.76271
02/21/2011 13:45:00*0.76271*0.76309*0.76318*0.76238
02/21/2011 13:50:00*0.76309*0.76281*0.76309*0.76281
02/21/2011 13:55:00*0.76281*0.76295*0.76302*0.76245
02/21/2011 14:00:00*0.76295*0.76263*0.76296*0.76263
02/21/2011 14:05:00*0.76263*0.76288*0.7631*0.76263
02/21/2011 14:10:00*0.76288*0.76334*0.76342*0.76288
02/21/2011 14:15:00*0.76334*0.76337*0.76337*0.763
02/21/2011 14:20:00*0.76337*0.76315*0.76339*0.76305
02/21/2011 14:25:00*0.76315*0.76329*0.76339*0.76307
02/21/2011 14:30:00*0.76329*0.76357*0.76357*0.76314
02/21/2011 14:35:00*0.76357*0.76368*0.76377*0.76353
02/21/2011 14:40:00*0.76368*0.764*0.764*0.76363
02/21/2011 14:45:00*0.764*0.76379*0.76406*0.76379
02/21/2011 14:50:00*0.76379*0.76371*0.76386*0.76361
02/21/2011 14:55:00*0.76371*0.76358*0.76382*0.76347
02/21/2011 15:00:00*0.76358*0.76358*0.76362*0.76342
02/21/2011 15:05:00*0.76358*0.76368*0.76384*0.76348
02/21/2011 15:10:00*0.76368*0.7638*0.76384*0.76358
02/21/2011 15:15:00*0.7638*0.76378*0.76382*0.76372
02/21/2011 15:20:00*0.76378*0.76368*0.76398*0.76368
02/21/2011 15:25:00*0.76368*0.76365*0.76376*0.76345
02/21/2011 15:30:00*0.76365*0.7638*0.76382*0.7636
02/21/2011 15:35:00*0.7638*0.7635*0.7638*0.76348
02/21/2011 15:40:00*0.7635*0.7632*0.76351*0.7632
02/21/2011 15:45:00*0.7632*0.76332*0.76334*0.76306
02/21/2011 15:50:00*0.76332*0.7632*0.76338*0.7632
02/21/2011 15:55:00*0.7632*0.76352*0.76372*0.7632
02/21/2011 16:00:00*0.76352*0.76356*0.76368*0.76342
02/21/2011 16:05:00*0.76356*0.76356*0.76362*0.76352
02/21/2011 16:10:00*0.76356*0.7636*0.76365*0.76354
02/21/2011 16:15:00*0.7636*0.76362*0.76367*0.76347
02/21/2011 16:20:00*0.76362*0.76356*0.76365*0.76348
02/21/2011 16:25:00*0.76356*0.76371*0.76395*0.76356
02/21/2011 16:30:00*0.76371*0.76373*0.7638*0.76345
02/21/2011 16:35:00*0.76373*0.7637*0.76373*0.76314
02/21/2011 16:40:00*0.7637*0.76363*0.76375*0.76337
02/21/2011 16:45:00*0.76363*0.76353*0.76368*0.76314
02/21/2011 16:50:00*0.76353*0.7633*0.76353*0.7633
02/21/2011 16:55:00*0.7633*0.76357*0.76357*0.7631
02/21/2011 17:00:00*0.76357*0.76338*0.76357*0.76338
