02/17/2011 17:05:00*0.7584*0.75841*0.75841*0.7583
02/17/2011 17:10:00*0.75841*0.75861*0.7587*0.7583
02/17/2011 17:15:00*0.75861*0.75846*0.75873*0.75843
02/17/2011 17:20:00*0.75846*0.75852*0.75853*0.75826
02/17/2011 17:25:00*0.75852*0.75845*0.75852*0.75842
02/17/2011 17:30:00*0.75845*0.7584*0.75874*0.7584
02/17/2011 17:35:00*0.7584*0.75853*0.75853*0.7584
02/17/2011 17:40:00*0.75853*0.75853*0.75858*0.7584
02/17/2011 17:45:00*0.75853*0.75829*0.75855*0.75829
02/17/2011 17:50:00*0.75829*0.75827*0.75835*0.75822
02/17/2011 17:55:00*0.75827*0.7582*0.7583*0.75819
02/17/2011 18:00:00*0.7582*0.75827*0.75832*0.7582
02/17/2011 18:05:00*0.75827*0.75841*0.75853*0.75824
02/17/2011 18:10:00*0.75841*0.75837*0.75841*0.75834
02/17/2011 18:15:00*0.75837*0.75836*0.75853*0.75825
02/17/2011 18:20:00*0.75836*0.75828*0.75849*0.75825
02/17/2011 18:25:00*0.75828*0.75866*0.75877*0.75825
02/17/2011 18:30:00*0.75866*0.75868*0.75877*0.75864
02/17/2011 18:35:00*0.75868*0.7589*0.75893*0.75859
02/17/2011 18:40:00*0.7589*0.75933*0.75938*0.7589
02/17/2011 18:45:00*0.75933*0.75873*0.75934*0.75871
02/17/2011 18:50:00*0.75873*0.75874*0.75893*0.75831
02/17/2011 18:55:00*0.75874*0.75849*0.7588*0.75826
02/17/2011 19:00:00*0.75849*0.75865*0.75865*0.75844
02/17/2011 19:05:00*0.75865*0.75898*0.75898*0.75851
02/17/2011 19:10:00*0.75898*0.75917*0.7593*0.75895
02/17/2011 19:15:00*0.75917*0.75929*0.75929*0.75915
02/17/2011 19:20:00*0.75929*0.7591*0.75931*0.7591
02/17/2011 19:25:00*0.7591*0.75935*0.7594*0.7591
02/17/2011 19:30:00*0.75935*0.76006*0.76018*0.75935
02/17/2011 19:35:00*0.76006*0.75998*0.76015*0.75988
02/17/2011 19:40:00*0.75998*0.75998*0.7601*0.75982
02/17/2011 19:45:00*0.75998*0.75968*0.76003*0.75966
02/17/2011 19:50:00*0.75968*0.75953*0.75975*0.75944
02/17/2011 19:55:00*0.75953*0.75946*0.75953*0.75919
02/17/2011 20:00:00*0.75946*0.75931*0.75947*0.7593
02/17/2011 20:05:00*0.75931*0.75929*0.75942*0.75925
02/17/2011 20:10:00*0.75929*0.75908*0.75929*0.75898
02/17/2011 20:15:00*0.75908*0.75877*0.75908*0.75877
02/17/2011 20:20:00*0.75877*0.75884*0.75885*0.75863
02/17/2011 20:25:00*0.75884*0.75893*0.75896*0.75884
02/17/2011 20:30:00*0.75893*0.75908*0.75909*0.75891
02/17/2011 20:35:00*0.75908*0.75893*0.75908*0.75888
02/17/2011 20:40:00*0.75893*0.75887*0.75894*0.75879
02/17/2011 20:45:00*0.75887*0.75898*0.75918*0.75887
02/17/2011 20:50:00*0.75898*0.75893*0.75918*0.75888
02/17/2011 20:55:00*0.75893*0.75873*0.75893*0.7587
02/17/2011 21:00:00*0.75873*0.75882*0.75891*0.75873
02/17/2011 21:05:00*0.75882*0.75879*0.75897*0.75871
02/17/2011 21:10:00*0.75879*0.7587*0.75885*0.7587
02/17/2011 21:15:00*0.7587*0.75867*0.7587*0.7586
02/17/2011 21:20:00*0.75867*0.75878*0.75881*0.75862
02/17/2011 21:25:00*0.75878*0.75874*0.75883*0.75864
02/17/2011 21:30:00*0.75874*0.75875*0.75885*0.75873
02/17/2011 21:35:00*0.75875*0.75896*0.75897*0.7587
02/17/2011 21:40:00*0.75896*0.759*0.75906*0.7589
02/17/2011 21:45:00*0.759*0.75895*0.759*0.75888
02/17/2011 21:50:00*0.75895*0.75904*0.75907*0.7589
02/17/2011 21:55:00*0.75904*0.75907*0.75907*0.75896
02/17/2011 22:00:00*0.75907*0.75905*0.75913*0.7589
02/17/2011 22:05:00*0.75905*0.75918*0.75918*0.7589
02/17/2011 22:10:00*0.75918*0.75921*0.75927*0.7591
02/17/2011 22:15:00*0.75921*0.75921*0.75927*0.75915
02/17/2011 22:20:00*0.75921*0.75935*0.75944*0.75921
02/17/2011 22:25:00*0.75935*0.75951*0.75975*0.75933
02/17/2011 22:30:00*0.75951*0.76012*0.76025*0.75947
02/17/2011 22:35:00*0.76012*0.75995*0.76015*0.75987
02/17/2011 22:40:00*0.75995*0.7601*0.76011*0.75977
02/17/2011 22:45:00*0.7601*0.76004*0.76014*0.75999
02/17/2011 22:50:00*0.76004*0.76012*0.76012*0.75998
02/17/2011 22:55:00*0.76012*0.76018*0.76065*0.76008
02/17/2011 23:00:00*0.76018*0.75989*0.76024*0.75989
02/17/2011 23:05:00*0.75989*0.76002*0.76016*0.75987
02/17/2011 23:10:00*0.76002*0.75992*0.76002*0.75985
02/17/2011 23:15:00*0.75992*0.75983*0.75997*0.75983
02/17/2011 23:20:00*0.75983*0.75989*0.75996*0.75983
02/17/2011 23:25:00*0.75989*0.75999*0.76003*0.75989
02/17/2011 23:30:00*0.75999*0.7601*0.76015*0.75992
02/17/2011 23:35:00*0.7601*0.75965*0.76028*0.75965
02/17/2011 23:40:00*0.75965*0.7598*0.7598*0.75965
02/17/2011 23:45:00*0.7598*0.7604*0.76055*0.7598
02/17/2011 23:50:00*0.7604*0.76057*0.76073*0.7604
02/17/2011 23:55:00*0.76057*0.76047*0.76075*0.76047
02/18/2011 00:00:00*0.76047*0.76029*0.76052*0.76028
02/18/2011 00:05:00*0.76029*0.76036*0.76039*0.76029
02/18/2011 00:10:00*0.76036*0.7604*0.76044*0.76035
02/18/2011 00:15:00*0.7604*0.76025*0.76041*0.76017
02/18/2011 00:20:00*0.76025*0.76014*0.76034*0.76
02/18/2011 00:25:00*0.76014*0.75965*0.76017*0.7594
02/18/2011 00:30:00*0.75965*0.75998*0.7603*0.75965
02/18/2011 00:35:00*0.75998*0.75983*0.76001*0.75974
02/18/2011 00:40:00*0.75983*0.75992*0.75994*0.75978
02/18/2011 00:45:00*0.75992*0.75989*0.76022*0.75983
02/18/2011 00:50:00*0.75989*0.7599*0.75993*0.75988
02/18/2011 00:55:00*0.7599*0.75986*0.75993*0.75984
02/18/2011 01:00:00*0.75986*0.7597*0.75993*0.75964
02/18/2011 01:05:00*0.7597*0.76012*0.76021*0.7597
02/18/2011 01:10:00*0.76012*0.76011*0.76027*0.76004
02/18/2011 01:15:00*0.76011*0.76006*0.76017*0.76003
02/18/2011 01:20:00*0.76006*0.76001*0.76006*0.75988
02/18/2011 01:25:00*0.76001*0.75991*0.76003*0.75991
02/18/2011 01:30:00*0.75991*0.7599*0.75999*0.75989
02/18/2011 01:35:00*0.7599*0.75992*0.76001*0.75984
02/18/2011 01:40:00*0.75992*0.7601*0.76012*0.75992
02/18/2011 01:45:00*0.7601*0.76021*0.76028*0.76005
02/18/2011 01:50:00*0.76021*0.7605*0.7606*0.76016
02/18/2011 01:55:00*0.7605*0.76014*0.76065*0.76004
02/18/2011 02:00:00*0.76014*0.76052*0.76052*0.7601
02/18/2011 02:05:00*0.76052*0.76057*0.76093*0.76052
02/18/2011 02:10:00*0.76057*0.76058*0.7606*0.76043
02/18/2011 02:15:00*0.76058*0.76058*0.76064*0.76049
02/18/2011 02:20:00*0.76058*0.76078*0.76079*0.76044
02/18/2011 02:25:00*0.76078*0.7611*0.76114*0.76066
02/18/2011 02:30:00*0.7611*0.76147*0.76156*0.76082
02/18/2011 02:35:00*0.76147*0.76294*0.76359*0.76145
02/18/2011 02:40:00*0.76294*0.76283*0.76306*0.76268
02/18/2011 02:45:00*0.76283*0.76293*0.76293*0.76244
02/18/2011 02:50:00*0.76293*0.76399*0.76418*0.76285
02/18/2011 02:55:00*0.76399*0.76302*0.76408*0.76292
02/18/2011 03:00:00*0.76302*0.76279*0.76322*0.76266
02/18/2011 03:05:00*0.76279*0.76284*0.76288*0.7624
02/18/2011 03:10:00*0.76284*0.76204*0.76287*0.76198
02/18/2011 03:15:00*0.76204*0.76204*0.7623*0.76198
02/18/2011 03:20:00*0.76204*0.76175*0.7621*0.76156
02/18/2011 03:25:00*0.76175*0.7623*0.7625*0.7617
02/18/2011 03:30:00*0.7623*0.76244*0.76259*0.76228
02/18/2011 03:35:00*0.76244*0.76175*0.76244*0.76157
02/18/2011 03:40:00*0.76175*0.7618*0.762*0.76171
02/18/2011 03:45:00*0.7618*0.76169*0.76186*0.76167
02/18/2011 03:50:00*0.76169*0.76195*0.76198*0.76169
02/18/2011 03:55:00*0.76195*0.76171*0.76196*0.76161
02/18/2011 04:00:00*0.76171*0.76164*0.76179*0.76157
02/18/2011 04:05:00*0.76164*0.76198*0.76204*0.76146
02/18/2011 04:10:00*0.76198*0.76199*0.76212*0.76178
02/18/2011 04:15:00*0.76199*0.76164*0.76214*0.76141
02/18/2011 04:20:00*0.76164*0.76165*0.76181*0.76155
02/18/2011 04:25:00*0.76165*0.76168*0.76191*0.76158
02/18/2011 04:30:00*0.76168*0.76161*0.76174*0.76155
02/18/2011 04:35:00*0.76161*0.76167*0.76167*0.76157
02/18/2011 04:40:00*0.76167*0.76174*0.76183*0.76141
02/18/2011 04:45:00*0.76174*0.76144*0.76187*0.76141
02/18/2011 04:50:00*0.76144*0.7611*0.76145*0.76109
02/18/2011 04:55:00*0.7611*0.76072*0.7611*0.76058
02/18/2011 05:00:00*0.76072*0.76057*0.76091*0.76056
02/18/2011 05:05:00*0.76057*0.76088*0.76093*0.7605
02/18/2011 05:10:00*0.76088*0.76094*0.76097*0.76083
02/18/2011 05:15:00*0.76094*0.76025*0.76094*0.76
02/18/2011 05:20:00*0.76025*0.76009*0.76036*0.75976
02/18/2011 05:25:00*0.76009*0.76116*0.76116*0.75998
02/18/2011 05:30:00*0.76116*0.76083*0.76118*0.76077
02/18/2011 05:35:00*0.76083*0.76095*0.76096*0.76072
02/18/2011 05:40:00*0.76095*0.76071*0.76102*0.76066
02/18/2011 05:45:00*0.76071*0.76137*0.76143*0.76069
02/18/2011 05:50:00*0.76137*0.76112*0.76137*0.76098
02/18/2011 05:55:00*0.76112*0.76115*0.76119*0.76108
02/18/2011 06:00:00*0.76115*0.76091*0.76115*0.76087
02/18/2011 06:05:00*0.76091*0.76097*0.76103*0.76074
02/18/2011 06:10:00*0.76097*0.76077*0.76098*0.76067
02/18/2011 06:15:00*0.76077*0.7607*0.76107*0.76051
02/18/2011 06:20:00*0.7607*0.76088*0.76098*0.76068
02/18/2011 06:25:00*0.76088*0.76095*0.76099*0.76084
02/18/2011 06:30:00*0.76095*0.76073*0.76099*0.76061
02/18/2011 06:35:00*0.76073*0.76102*0.76107*0.76072
02/18/2011 06:40:00*0.76102*0.76104*0.76107*0.76082
02/18/2011 06:45:00*0.76104*0.76115*0.7612*0.76101
02/18/2011 06:50:00*0.76115*0.76111*0.76127*0.76105
02/18/2011 06:55:00*0.76111*0.7612*0.76129*0.76105
02/18/2011 07:00:00*0.7612*0.76121*0.76128*0.76092
02/18/2011 07:05:00*0.76121*0.76114*0.7614*0.76104
02/18/2011 07:10:00*0.76114*0.76086*0.76114*0.76075
02/18/2011 07:15:00*0.76086*0.7605*0.76086*0.76044
02/18/2011 07:20:00*0.7605*0.76049*0.76058*0.76043
02/18/2011 07:25:00*0.76049*0.76051*0.76073*0.76046
02/18/2011 07:30:00*0.76051*0.76031*0.76084*0.7603
02/18/2011 07:35:00*0.76031*0.76046*0.76047*0.76024
02/18/2011 07:40:00*0.76046*0.76081*0.76088*0.76033
02/18/2011 07:45:00*0.76081*0.76094*0.76099*0.76076
02/18/2011 07:50:00*0.76094*0.76092*0.76139*0.76089
02/18/2011 07:55:00*0.76092*0.76086*0.76137*0.76066
02/18/2011 08:00:00*0.76086*0.76077*0.76139*0.76047
02/18/2011 08:05:00*0.76077*0.76084*0.76144*0.76062
02/18/2011 08:10:00*0.76084*0.76132*0.76164*0.76084
02/18/2011 08:15:00*0.76132*0.76148*0.76166*0.76122
02/18/2011 08:20:00*0.76148*0.76104*0.76163*0.76104
02/18/2011 08:25:00*0.76104*0.76108*0.76133*0.76065
02/18/2011 08:30:00*0.76108*0.76111*0.76128*0.76095
02/18/2011 08:35:00*0.76111*0.76157*0.76157*0.761
02/18/2011 08:40:00*0.76157*0.76156*0.76171*0.76106
02/18/2011 08:45:00*0.76156*0.76123*0.762*0.76113
02/18/2011 08:50:00*0.76123*0.76107*0.76157*0.76102
02/18/2011 08:55:00*0.76107*0.76107*0.76107*0.76071
02/18/2011 09:00:00*0.76107*0.76158*0.76178*0.76107
02/18/2011 09:05:00*0.76158*0.7618*0.7621*0.76158
02/18/2011 09:10:00*0.7618*0.76163*0.76199*0.76149
02/18/2011 09:15:00*0.76163*0.76153*0.76166*0.76144
02/18/2011 09:20:00*0.76153*0.76199*0.7622*0.7615
02/18/2011 09:25:00*0.76199*0.76173*0.76199*0.76157
02/18/2011 09:30:00*0.76173*0.76175*0.7618*0.76155
02/18/2011 09:35:00*0.76175*0.76191*0.76211*0.76165
02/18/2011 09:40:00*0.76191*0.76205*0.76238*0.76164
02/18/2011 09:45:00*0.76205*0.76198*0.76218*0.76188
02/18/2011 09:50:00*0.76198*0.76179*0.76207*0.76165
02/18/2011 09:55:00*0.76179*0.76168*0.7619*0.76167
02/18/2011 10:00:00*0.76168*0.76171*0.76185*0.76161
02/18/2011 10:05:00*0.76171*0.76124*0.76179*0.76099
02/18/2011 10:10:00*0.76124*0.76119*0.7613*0.76098
02/18/2011 10:15:00*0.76119*0.76129*0.7614*0.76094
02/18/2011 10:20:00*0.76129*0.76157*0.76165*0.76127
02/18/2011 10:25:00*0.76157*0.76161*0.76166*0.76144
02/18/2011 10:30:00*0.76161*0.76141*0.76169*0.76141
02/18/2011 10:35:00*0.76141*0.7615*0.76169*0.76124
02/18/2011 10:40:00*0.7615*0.76166*0.76175*0.76132
02/18/2011 10:45:00*0.76166*0.76183*0.762*0.76163
02/18/2011 10:50:00*0.76183*0.7617*0.76183*0.76167
02/18/2011 10:55:00*0.7617*0.76182*0.76192*0.76163
02/18/2011 11:00:00*0.76182*0.76212*0.76229*0.76166
02/18/2011 11:05:00*0.76212*0.76213*0.76239*0.7621
02/18/2011 11:10:00*0.76213*0.76197*0.76213*0.76183
02/18/2011 11:15:00*0.76197*0.76191*0.76199*0.7617
02/18/2011 11:20:00*0.76191*0.76243*0.76245*0.76187
02/18/2011 11:25:00*0.76243*0.7626*0.76292*0.76239
02/18/2011 11:30:00*0.7626*0.76284*0.76284*0.76242
02/18/2011 11:35:00*0.76284*0.76308*0.76354*0.76284
02/18/2011 11:40:00*0.76308*0.76288*0.76327*0.76272
02/18/2011 11:45:00*0.76288*0.76271*0.76295*0.76257
02/18/2011 11:50:00*0.76271*0.76254*0.76277*0.76249
02/18/2011 11:55:00*0.76254*0.76256*0.76308*0.76254
02/18/2011 12:00:00*0.76256*0.76309*0.76314*0.76256
02/18/2011 12:05:00*0.76309*0.76343*0.76368*0.76307
02/18/2011 12:10:00*0.76343*0.76305*0.76356*0.76301
02/18/2011 12:15:00*0.76305*0.76314*0.76325*0.76283
02/18/2011 12:20:00*0.76314*0.76324*0.76334*0.76297
02/18/2011 12:25:00*0.76324*0.76296*0.76378*0.76296
02/18/2011 12:30:00*0.76296*0.76307*0.76339*0.76289
02/18/2011 12:35:00*0.76307*0.76342*0.76342*0.76305
02/18/2011 12:40:00*0.76342*0.76291*0.76342*0.76273
02/18/2011 12:45:00*0.76291*0.7631*0.76323*0.76286
02/18/2011 12:50:00*0.7631*0.76318*0.76338*0.763
02/18/2011 12:55:00*0.76318*0.76295*0.76336*0.7629
02/18/2011 13:00:00*0.76295*0.76372*0.76397*0.76295
02/18/2011 13:05:00*0.76372*0.76375*0.76402*0.76341
02/18/2011 13:10:00*0.76375*0.76425*0.76441*0.76375
02/18/2011 13:15:00*0.76425*0.76442*0.76538*0.76414
02/18/2011 13:20:00*0.76442*0.76461*0.76548*0.76442
02/18/2011 13:25:00*0.76461*0.76458*0.76483*0.76458
02/18/2011 13:30:00*0.76458*0.76473*0.7648*0.76458
02/18/2011 13:35:00*0.76473*0.76438*0.76477*0.76421
02/18/2011 13:40:00*0.76438*0.76414*0.76438*0.764
02/18/2011 13:45:00*0.76414*0.76422*0.76424*0.76409
02/18/2011 13:50:00*0.76422*0.76416*0.76429*0.76401
02/18/2011 13:55:00*0.76416*0.76417*0.76419*0.7641
02/18/2011 14:00:00*0.76417*0.76411*0.76422*0.7641
02/18/2011 14:05:00*0.76411*0.76417*0.76418*0.76409
02/18/2011 14:10:00*0.76417*0.76449*0.76454*0.76416
02/18/2011 14:15:00*0.76449*0.7642*0.76454*0.76411
02/18/2011 14:20:00*0.7642*0.76394*0.7642*0.76392
02/18/2011 14:25:00*0.76394*0.76407*0.76414*0.76394
02/18/2011 14:30:00*0.76407*0.76302*0.76407*0.76285
02/18/2011 14:35:00*0.76302*0.76317*0.76318*0.76294
02/18/2011 14:40:00*0.76317*0.76295*0.76322*0.76291
02/18/2011 14:45:00*0.76295*0.76267*0.76295*0.76246
02/18/2011 14:50:00*0.76267*0.76288*0.76288*0.7621
02/18/2011 14:55:00*0.76288*0.76263*0.763*0.76262
02/18/2011 15:00:00*0.76263*0.76224*0.76268*0.76216
02/18/2011 15:05:00*0.76224*0.76243*0.76247*0.76202
02/18/2011 15:10:00*0.76243*0.76207*0.76243*0.76193
02/18/2011 15:15:00*0.76207*0.76223*0.76227*0.76198
02/18/2011 15:20:00*0.76223*0.76202*0.76223*0.76202
02/18/2011 15:25:00*0.76202*0.76218*0.7623*0.76202
02/18/2011 15:30:00*0.76218*0.76243*0.76253*0.76211
02/18/2011 15:35:00*0.76243*0.76202*0.76265*0.76202
02/18/2011 15:40:00*0.76202*0.76183*0.76241*0.76175
02/18/2011 15:45:00*0.76183*0.76145*0.76183*0.76136
02/18/2011 15:50:00*0.76145*0.76143*0.76168*0.7614
02/18/2011 15:55:00*0.76143*0.7615*0.76162*0.76124
02/18/2011 16:00:00*0.7615*0.7612*0.76157*0.7612
02/18/2011 16:05:00*0.7612*0.76113*0.76128*0.76092
