02/16/2011 17:05:00*0.75432*0.75423*0.75445*0.75418
02/16/2011 17:10:00*0.75423*0.7542*0.75423*0.75374
02/16/2011 17:15:00*0.7542*0.7542*0.75435*0.75405
02/16/2011 17:20:00*0.7542*0.7542*0.75431*0.7542
02/16/2011 17:25:00*0.7542*0.7542*0.7543*0.7542
02/16/2011 17:30:00*0.7542*0.75428*0.75437*0.7542
02/16/2011 17:35:00*0.75428*0.75422*0.75431*0.75422
02/16/2011 17:40:00*0.75422*0.75389*0.75433*0.7538
02/16/2011 17:45:00*0.75389*0.75408*0.75408*0.7538
02/16/2011 17:50:00*0.75408*0.75408*0.75411*0.7539
02/16/2011 17:55:00*0.75408*0.75405*0.75408*0.75399
02/16/2011 18:00:00*0.75405*0.75398*0.75413*0.75395
02/16/2011 18:05:00*0.75398*0.75403*0.75426*0.75393
02/16/2011 18:10:00*0.75403*0.75426*0.75434*0.75396
02/16/2011 18:15:00*0.75426*0.75438*0.75439*0.75426
02/16/2011 18:20:00*0.75438*0.75437*0.75442*0.75421
02/16/2011 18:25:00*0.75437*0.7543*0.7544*0.7542
02/16/2011 18:30:00*0.7543*0.75454*0.75458*0.75426
02/16/2011 18:35:00*0.75454*0.75452*0.75473*0.75421
02/16/2011 18:40:00*0.75452*0.75427*0.75458*0.75423
02/16/2011 18:45:00*0.75427*0.75438*0.75457*0.75427
02/16/2011 18:50:00*0.75438*0.75443*0.75453*0.75429
02/16/2011 18:55:00*0.75443*0.75483*0.75486*0.75424
02/16/2011 19:00:00*0.75483*0.75524*0.75528*0.75448
02/16/2011 19:05:00*0.75524*0.75555*0.75562*0.75472
02/16/2011 19:10:00*0.75555*0.75547*0.75567*0.75545
02/16/2011 19:15:00*0.75547*0.75496*0.7555*0.75495
02/16/2011 19:20:00*0.75496*0.75513*0.75513*0.75479
02/16/2011 19:25:00*0.75513*0.75484*0.75513*0.75483
02/16/2011 19:30:00*0.75484*0.75495*0.75495*0.75481
02/16/2011 19:35:00*0.75495*0.75488*0.75495*0.75482
02/16/2011 19:40:00*0.75488*0.75427*0.75488*0.75423
02/16/2011 19:45:00*0.75427*0.75465*0.75473*0.75416
02/16/2011 19:50:00*0.75465*0.75481*0.75498*0.75465
02/16/2011 19:55:00*0.75481*0.7548*0.75487*0.75449
02/16/2011 20:00:00*0.7548*0.7551*0.7551*0.7547
02/16/2011 20:05:00*0.7551*0.75508*0.75527*0.75504
02/16/2011 20:10:00*0.75508*0.75497*0.75513*0.75495
02/16/2011 20:15:00*0.75497*0.75489*0.75501*0.75489
02/16/2011 20:20:00*0.75489*0.75527*0.75527*0.75489
02/16/2011 20:25:00*0.75527*0.75523*0.75527*0.75506
02/16/2011 20:30:00*0.75523*0.75521*0.75533*0.75505
02/16/2011 20:35:00*0.75521*0.75567*0.75567*0.75506
02/16/2011 20:40:00*0.75567*0.75559*0.75575*0.75558
02/16/2011 20:45:00*0.75559*0.75566*0.75566*0.75551
02/16/2011 20:50:00*0.75566*0.75531*0.75573*0.75527
02/16/2011 20:55:00*0.75531*0.75537*0.75556*0.75517
02/16/2011 21:00:00*0.75537*0.75527*0.75552*0.75523
02/16/2011 21:05:00*0.75527*0.75534*0.75541*0.755
02/16/2011 21:10:00*0.75534*0.75533*0.75537*0.75507
02/16/2011 21:15:00*0.75533*0.75472*0.75537*0.7545
02/16/2011 21:20:00*0.75472*0.75528*0.75528*0.7547
02/16/2011 21:25:00*0.75528*0.75477*0.75528*0.75471
02/16/2011 21:30:00*0.75477*0.75461*0.75481*0.75457
02/16/2011 21:35:00*0.75461*0.75475*0.75488*0.75448
02/16/2011 21:40:00*0.75475*0.75465*0.7548*0.75447
02/16/2011 21:45:00*0.75465*0.75467*0.75496*0.75465
02/16/2011 21:50:00*0.75467*0.755*0.755*0.75467
02/16/2011 21:55:00*0.755*0.75479*0.75501*0.75473
02/16/2011 22:00:00*0.75479*0.75472*0.75489*0.75465
02/16/2011 22:05:00*0.75472*0.75457*0.75483*0.75457
02/16/2011 22:10:00*0.75457*0.7545*0.75457*0.7543
02/16/2011 22:15:00*0.7545*0.7545*0.75457*0.75436
02/16/2011 22:20:00*0.7545*0.75451*0.75458*0.7545
02/16/2011 22:25:00*0.75451*0.75449*0.75453*0.75434
02/16/2011 22:30:00*0.75449*0.75458*0.75458*0.75444
02/16/2011 22:35:00*0.75458*0.75439*0.7546*0.75429
02/16/2011 22:40:00*0.75439*0.75455*0.75461*0.75439
02/16/2011 22:45:00*0.75455*0.75465*0.75467*0.75455
02/16/2011 22:50:00*0.75465*0.75472*0.75478*0.75463
02/16/2011 22:55:00*0.75472*0.75456*0.75481*0.75454
02/16/2011 23:00:00*0.75456*0.75453*0.75462*0.75453
02/16/2011 23:05:00*0.75453*0.75454*0.75467*0.75452
02/16/2011 23:10:00*0.75454*0.75457*0.75463*0.75454
02/16/2011 23:15:00*0.75457*0.75459*0.7546*0.75454
02/16/2011 23:20:00*0.75459*0.75462*0.75462*0.75447
02/16/2011 23:25:00*0.75462*0.75455*0.75462*0.75448
02/16/2011 23:30:00*0.75455*0.75457*0.75458*0.7545
02/16/2011 23:35:00*0.75457*0.75467*0.75468*0.75453
02/16/2011 23:40:00*0.75467*0.75485*0.75489*0.75463
02/16/2011 23:45:00*0.75485*0.75485*0.75491*0.75472
02/16/2011 23:50:00*0.75485*0.75498*0.75503*0.75479
02/16/2011 23:55:00*0.75498*0.75478*0.75498*0.75476
02/17/2011 00:00:00*0.75478*0.75483*0.75488*0.75478
02/17/2011 00:05:00*0.75483*0.75477*0.75484*0.7546
02/17/2011 00:10:00*0.75477*0.75448*0.75488*0.75447
02/17/2011 00:15:00*0.75448*0.75439*0.75449*0.7543
02/17/2011 00:20:00*0.75439*0.75456*0.75456*0.75433
02/17/2011 00:25:00*0.75456*0.75453*0.75458*0.7544
02/17/2011 00:30:00*0.75453*0.75452*0.75453*0.7543
02/17/2011 00:35:00*0.75452*0.75458*0.75458*0.7545
02/17/2011 00:40:00*0.75458*0.75485*0.75485*0.7545
02/17/2011 00:45:00*0.75485*0.75475*0.7549*0.75468
02/17/2011 00:50:00*0.75475*0.75473*0.75483*0.75472
02/17/2011 00:55:00*0.75473*0.75493*0.75504*0.75471
02/17/2011 01:00:00*0.75493*0.75512*0.75527*0.75479
02/17/2011 01:05:00*0.75512*0.755*0.75512*0.75492
02/17/2011 01:10:00*0.755*0.7551*0.75511*0.75489
02/17/2011 01:15:00*0.7551*0.7549*0.75517*0.7549
02/17/2011 01:20:00*0.7549*0.75506*0.75508*0.7549
02/17/2011 01:25:00*0.75506*0.75513*0.75519*0.75501
02/17/2011 01:30:00*0.75513*0.75504*0.75517*0.75503
02/17/2011 01:35:00*0.75504*0.75489*0.75507*0.75488
02/17/2011 01:40:00*0.75489*0.75458*0.7549*0.75444
02/17/2011 01:45:00*0.75458*0.75449*0.75466*0.75448
02/17/2011 01:50:00*0.75449*0.75469*0.75469*0.75448
02/17/2011 01:55:00*0.75469*0.7547*0.75474*0.7546
02/17/2011 02:00:00*0.7547*0.75498*0.75515*0.75464
02/17/2011 02:05:00*0.75498*0.7554*0.7555*0.75488
02/17/2011 02:10:00*0.7554*0.75538*0.75554*0.75527
02/17/2011 02:15:00*0.75538*0.75529*0.75561*0.75519
02/17/2011 02:20:00*0.75529*0.7555*0.75558*0.75518
02/17/2011 02:25:00*0.7555*0.75547*0.75552*0.75539
02/17/2011 02:30:00*0.75547*0.75529*0.75555*0.75529
02/17/2011 02:35:00*0.75529*0.75544*0.75547*0.75529
02/17/2011 02:40:00*0.75544*0.75595*0.7563*0.75533
02/17/2011 02:45:00*0.75595*0.75594*0.75608*0.75562
02/17/2011 02:50:00*0.75594*0.75605*0.75611*0.75569
02/17/2011 02:55:00*0.75605*0.75616*0.75618*0.75604
02/17/2011 03:00:00*0.75616*0.75587*0.75622*0.75578
02/17/2011 03:05:00*0.75587*0.75618*0.75622*0.75587
02/17/2011 03:10:00*0.75618*0.75633*0.75646*0.75618
02/17/2011 03:15:00*0.75633*0.75591*0.7564*0.75591
02/17/2011 03:20:00*0.75591*0.7559*0.75633*0.75561
02/17/2011 03:25:00*0.7559*0.75558*0.75598*0.75553
02/17/2011 03:30:00*0.75558*0.7558*0.75584*0.75518
02/17/2011 03:35:00*0.7558*0.75548*0.75582*0.7554
02/17/2011 03:40:00*0.75548*0.75499*0.75552*0.75492
02/17/2011 03:45:00*0.75499*0.75464*0.75506*0.75464
02/17/2011 03:50:00*0.75464*0.75527*0.75542*0.75464
02/17/2011 03:55:00*0.75527*0.7552*0.75544*0.75503
02/17/2011 04:00:00*0.7552*0.75507*0.75529*0.7546
02/17/2011 04:05:00*0.75507*0.75498*0.75516*0.75483
02/17/2011 04:10:00*0.75498*0.7547*0.75512*0.75468
02/17/2011 04:15:00*0.7547*0.75468*0.75486*0.75452
02/17/2011 04:20:00*0.75468*0.7544*0.75471*0.75407
02/17/2011 04:25:00*0.7544*0.75443*0.75455*0.7544
02/17/2011 04:30:00*0.75443*0.75465*0.7548*0.75436
02/17/2011 04:35:00*0.75465*0.75493*0.75502*0.75465
02/17/2011 04:40:00*0.75493*0.75493*0.75519*0.75483
02/17/2011 04:45:00*0.75493*0.75489*0.75502*0.75467
02/17/2011 04:50:00*0.75489*0.75451*0.75497*0.75447
02/17/2011 04:55:00*0.75451*0.75462*0.75469*0.75432
02/17/2011 05:00:00*0.75462*0.7545*0.75494*0.75438
02/17/2011 05:05:00*0.7545*0.75519*0.75519*0.75449
02/17/2011 05:10:00*0.75519*0.7553*0.75554*0.75519
02/17/2011 05:15:00*0.7553*0.75519*0.75531*0.75512
02/17/2011 05:20:00*0.75519*0.75504*0.75524*0.75501
02/17/2011 05:25:00*0.75504*0.75513*0.75518*0.75493
02/17/2011 05:30:00*0.75513*0.75459*0.75514*0.75437
02/17/2011 05:35:00*0.75459*0.75498*0.75503*0.75458
02/17/2011 05:40:00*0.75498*0.75453*0.75507*0.75444
02/17/2011 05:45:00*0.75453*0.75421*0.75483*0.75404
02/17/2011 05:50:00*0.75421*0.75436*0.7548*0.7542
02/17/2011 05:55:00*0.75436*0.75367*0.75458*0.75367
02/17/2011 06:00:00*0.75367*0.75437*0.75447*0.75367
02/17/2011 06:05:00*0.75437*0.75443*0.75447*0.75418
02/17/2011 06:10:00*0.75443*0.75419*0.75449*0.75404
02/17/2011 06:15:00*0.75419*0.75392*0.75419*0.75374
02/17/2011 06:20:00*0.75392*0.75392*0.75402*0.75383
02/17/2011 06:25:00*0.75392*0.75425*0.75427*0.75392
02/17/2011 06:30:00*0.75425*0.75427*0.75437*0.75422
02/17/2011 06:35:00*0.75427*0.75417*0.75427*0.75402
02/17/2011 06:40:00*0.75417*0.75415*0.75432*0.75415
02/17/2011 06:45:00*0.75415*0.75427*0.75432*0.75411
02/17/2011 06:50:00*0.75427*0.75397*0.75427*0.75388
02/17/2011 06:55:00*0.75397*0.75406*0.75417*0.75387
02/17/2011 07:00:00*0.75406*0.75403*0.7541*0.75373
02/17/2011 07:05:00*0.75403*0.75464*0.75466*0.75402
02/17/2011 07:10:00*0.75464*0.75445*0.7548*0.75445
02/17/2011 07:15:00*0.75445*0.75487*0.75488*0.75445
02/17/2011 07:20:00*0.75487*0.75507*0.7552*0.75487
02/17/2011 07:25:00*0.75507*0.75459*0.75521*0.75458
02/17/2011 07:30:00*0.75459*0.7547*0.75492*0.75459
02/17/2011 07:35:00*0.7547*0.75488*0.75489*0.75465
02/17/2011 07:40:00*0.75488*0.75496*0.75509*0.75488
02/17/2011 07:45:00*0.75496*0.75493*0.75528*0.75489
02/17/2011 07:50:00*0.75493*0.75492*0.75502*0.75483
02/17/2011 07:55:00*0.75492*0.75493*0.75499*0.75487
02/17/2011 08:00:00*0.75493*0.75579*0.7559*0.75491
02/17/2011 08:05:00*0.75579*0.75511*0.75603*0.75507
02/17/2011 08:10:00*0.75511*0.75533*0.75533*0.75504
02/17/2011 08:15:00*0.75533*0.75537*0.75541*0.75525
02/17/2011 08:20:00*0.75537*0.75553*0.75571*0.75532
02/17/2011 08:25:00*0.75553*0.75512*0.75553*0.75511
02/17/2011 08:30:00*0.75512*0.75454*0.7554*0.75454
02/17/2011 08:35:00*0.75454*0.75572*0.75581*0.75434
02/17/2011 08:40:00*0.75572*0.75717*0.75721*0.75568
02/17/2011 08:45:00*0.75717*0.75679*0.75747*0.75663
02/17/2011 08:50:00*0.75679*0.75604*0.75737*0.75596
02/17/2011 08:55:00*0.75604*0.75534*0.75626*0.75528
02/17/2011 09:00:00*0.75534*0.75545*0.75561*0.755
02/17/2011 09:05:00*0.75545*0.75553*0.7559*0.75537
02/17/2011 09:10:00*0.75553*0.75582*0.75613*0.75549
02/17/2011 09:15:00*0.75582*0.75494*0.75595*0.75478
02/17/2011 09:20:00*0.75494*0.75548*0.75559*0.75492
02/17/2011 09:25:00*0.75548*0.75522*0.75567*0.75518
02/17/2011 09:30:00*0.75522*0.75519*0.75562*0.75508
02/17/2011 09:35:00*0.75519*0.75528*0.75549*0.75491
02/17/2011 09:40:00*0.75528*0.75594*0.75594*0.75516
02/17/2011 09:45:00*0.75594*0.75637*0.75644*0.75561
02/17/2011 09:50:00*0.75637*0.7564*0.75642*0.75571
02/17/2011 09:55:00*0.7564*0.75649*0.75689*0.75638
02/17/2011 10:00:00*0.75649*0.75609*0.75672*0.75602
02/17/2011 10:05:00*0.75609*0.75611*0.75651*0.75548
02/17/2011 10:10:00*0.75611*0.75545*0.75613*0.75511
02/17/2011 10:15:00*0.75545*0.75561*0.7563*0.75545
02/17/2011 10:20:00*0.75561*0.75609*0.75624*0.75539
02/17/2011 10:25:00*0.75609*0.75627*0.75672*0.75598
02/17/2011 10:30:00*0.75627*0.75631*0.75634*0.75579
02/17/2011 10:35:00*0.75631*0.75732*0.75755*0.75628
02/17/2011 10:40:00*0.75732*0.75748*0.75749*0.75718
02/17/2011 10:45:00*0.75748*0.75707*0.75751*0.75698
02/17/2011 10:50:00*0.75707*0.75746*0.75756*0.75704
02/17/2011 10:55:00*0.75746*0.7573*0.75747*0.757
02/17/2011 11:00:00*0.7573*0.75742*0.75743*0.75662
02/17/2011 11:05:00*0.75742*0.75702*0.75749*0.75691
02/17/2011 11:10:00*0.75702*0.75696*0.75722*0.75693
02/17/2011 11:15:00*0.75696*0.75747*0.75748*0.7567
02/17/2011 11:20:00*0.75747*0.75822*0.75823*0.75742
02/17/2011 11:25:00*0.75822*0.75844*0.75886*0.75816
02/17/2011 11:30:00*0.75844*0.75887*0.76015*0.75793
02/17/2011 11:35:00*0.75887*0.75896*0.75927*0.75865
02/17/2011 11:40:00*0.75896*0.75879*0.75922*0.75879
02/17/2011 11:45:00*0.75879*0.7588*0.75902*0.75869
02/17/2011 11:50:00*0.7588*0.75826*0.75888*0.75826
02/17/2011 11:55:00*0.75826*0.75866*0.75881*0.75826
02/17/2011 12:00:00*0.75866*0.75932*0.75962*0.75856
02/17/2011 12:05:00*0.75932*0.75898*0.75945*0.75897
02/17/2011 12:10:00*0.75898*0.75894*0.7592*0.75888
02/17/2011 12:15:00*0.75894*0.75909*0.75914*0.75885
02/17/2011 12:20:00*0.75909*0.75923*0.75943*0.75898
02/17/2011 12:25:00*0.75923*0.75903*0.75931*0.75899
02/17/2011 12:30:00*0.75903*0.75946*0.75952*0.75898
02/17/2011 12:35:00*0.75946*0.75893*0.75953*0.75893
02/17/2011 12:40:00*0.75893*0.75927*0.75931*0.75874
02/17/2011 12:45:00*0.75927*0.75918*0.75941*0.75914
02/17/2011 12:50:00*0.75918*0.75938*0.75952*0.75918
02/17/2011 12:55:00*0.75938*0.7589*0.7594*0.75889
02/17/2011 13:00:00*0.7589*0.75912*0.75952*0.75884
02/17/2011 13:05:00*0.75912*0.76025*0.7603*0.75912
02/17/2011 13:10:00*0.76025*0.76016*0.76039*0.76005
02/17/2011 13:15:00*0.76016*0.76012*0.76028*0.76004
02/17/2011 13:20:00*0.76012*0.76007*0.7602*0.75993
02/17/2011 13:25:00*0.76007*0.75996*0.76053*0.75995
02/17/2011 13:30:00*0.75996*0.75982*0.76007*0.75982
02/17/2011 13:35:00*0.75982*0.75974*0.75986*0.75958
02/17/2011 13:40:00*0.75974*0.7592*0.7598*0.7592
02/17/2011 13:45:00*0.7592*0.75902*0.75925*0.75899
02/17/2011 13:50:00*0.75902*0.75917*0.75925*0.75901
02/17/2011 13:55:00*0.75917*0.75859*0.75925*0.75849
02/17/2011 14:00:00*0.75859*0.75854*0.75867*0.75848
02/17/2011 14:05:00*0.75854*0.75867*0.75873*0.75854
02/17/2011 14:10:00*0.75867*0.75905*0.75922*0.75864
02/17/2011 14:15:00*0.75905*0.75884*0.75907*0.75877
02/17/2011 14:20:00*0.75884*0.75925*0.75925*0.75881
02/17/2011 14:25:00*0.75925*0.75918*0.75935*0.75898
02/17/2011 14:30:00*0.75918*0.75953*0.75966*0.75918
02/17/2011 14:35:00*0.75953*0.75924*0.75955*0.75912
02/17/2011 14:40:00*0.75924*0.759*0.75937*0.75896
02/17/2011 14:45:00*0.759*0.75929*0.75929*0.75882
02/17/2011 14:50:00*0.75929*0.75908*0.75935*0.75906
02/17/2011 14:55:00*0.75908*0.75925*0.75946*0.75905
02/17/2011 15:00:00*0.75925*0.75924*0.75934*0.7592
02/17/2011 15:05:00*0.75924*0.75921*0.75963*0.75912
02/17/2011 15:10:00*0.75921*0.75859*0.75929*0.75859
02/17/2011 15:15:00*0.75859*0.75858*0.7587*0.75849
02/17/2011 15:20:00*0.75858*0.75864*0.75881*0.75858
02/17/2011 15:25:00*0.75864*0.75864*0.75868*0.75856
02/17/2011 15:30:00*0.75864*0.75875*0.75875*0.75858
02/17/2011 15:35:00*0.75875*0.75852*0.7588*0.7585
02/17/2011 15:40:00*0.75852*0.75835*0.75852*0.75823
02/17/2011 15:45:00*0.75835*0.75856*0.7587*0.75834
02/17/2011 15:50:00*0.75856*0.75861*0.75863*0.75856
02/17/2011 15:55:00*0.75861*0.75873*0.75919*0.75855
02/17/2011 16:00:00*0.75873*0.75877*0.7588*0.75865
02/17/2011 16:05:00*0.75877*0.75856*0.75883*0.75856
02/17/2011 16:10:00*0.75856*0.75835*0.75857*0.75835
02/17/2011 16:15:00*0.75835*0.75832*0.75852*0.75832
02/17/2011 16:20:00*0.75832*0.75838*0.75853*0.75832
02/17/2011 16:25:00*0.75838*0.75855*0.75856*0.75836
02/17/2011 16:30:00*0.75855*0.75832*0.75855*0.75832
02/17/2011 16:35:00*0.75832*0.75846*0.75849*0.75832
02/17/2011 16:40:00*0.75846*0.75895*0.75912*0.75845
02/17/2011 16:45:00*0.75895*0.75875*0.75925*0.75875
02/17/2011 16:50:00*0.75875*0.7589*0.75898*0.75863
02/17/2011 16:55:00*0.7589*0.75863*0.75915*0.75833
02/17/2011 17:00:00*0.75863*0.7584*0.75883*0.7584
