02/15/2011 17:05:00*0.75146*0.7516*0.7516*0.7512
02/15/2011 17:10:00*0.7516*0.75165*0.75165*0.75145
02/15/2011 17:15:00*0.75165*0.7517*0.75175*0.7516
02/15/2011 17:20:00*0.7517*0.7518*0.75185*0.7517
02/15/2011 17:25:00*0.7518*0.752*0.7521*0.75175
02/15/2011 17:30:00*0.752*0.75186*0.752*0.7517
02/15/2011 17:35:00*0.75186*0.75201*0.75202*0.7517
02/15/2011 17:40:00*0.75201*0.75187*0.75206*0.75183
02/15/2011 17:45:00*0.75187*0.75185*0.75188*0.7517
02/15/2011 17:50:00*0.75185*0.75193*0.75195*0.7517
02/15/2011 17:55:00*0.75193*0.75193*0.75198*0.75191
02/15/2011 18:00:00*0.75193*0.75197*0.75203*0.75189
02/15/2011 18:05:00*0.75197*0.75197*0.75201*0.75192
02/15/2011 18:10:00*0.75197*0.75199*0.75203*0.75193
02/15/2011 18:15:00*0.75199*0.75205*0.75205*0.75192
02/15/2011 18:20:00*0.75205*0.75188*0.7521*0.75187
02/15/2011 18:25:00*0.75188*0.75186*0.75195*0.75185
02/15/2011 18:30:00*0.75186*0.752*0.752*0.7518
02/15/2011 18:35:00*0.752*0.75203*0.75205*0.75196
02/15/2011 18:40:00*0.75203*0.75196*0.75203*0.7519
02/15/2011 18:45:00*0.75196*0.75198*0.75203*0.75192
02/15/2011 18:50:00*0.75198*0.75198*0.75198*0.75192
02/15/2011 18:55:00*0.75198*0.75206*0.75206*0.75193
02/15/2011 19:00:00*0.75206*0.75184*0.75206*0.75184
02/15/2011 19:05:00*0.75184*0.75177*0.75185*0.75164
02/15/2011 19:10:00*0.75177*0.7519*0.75204*0.75165
02/15/2011 19:15:00*0.7519*0.75239*0.75241*0.75189
02/15/2011 19:20:00*0.75239*0.75286*0.75292*0.75236
02/15/2011 19:25:00*0.75286*0.75275*0.75307*0.75265
02/15/2011 19:30:00*0.75275*0.75254*0.75276*0.75242
02/15/2011 19:35:00*0.75254*0.75272*0.75272*0.75247
02/15/2011 19:40:00*0.75272*0.75264*0.75272*0.75254
02/15/2011 19:45:00*0.75264*0.75272*0.75272*0.7526
02/15/2011 19:50:00*0.75272*0.75265*0.75272*0.75265
02/15/2011 19:55:00*0.75265*0.75213*0.7527*0.75209
02/15/2011 20:00:00*0.75213*0.75215*0.75222*0.75205
02/15/2011 20:05:00*0.75215*0.75247*0.75257*0.75205
02/15/2011 20:10:00*0.75247*0.75237*0.75247*0.75208
02/15/2011 20:15:00*0.75237*0.75218*0.75238*0.75218
02/15/2011 20:20:00*0.75218*0.75268*0.75268*0.75215
02/15/2011 20:25:00*0.75268*0.75277*0.75279*0.75265
02/15/2011 20:30:00*0.75277*0.75295*0.753*0.75273
02/15/2011 20:35:00*0.75295*0.75303*0.75306*0.75284
02/15/2011 20:40:00*0.75303*0.75279*0.75308*0.7527
02/15/2011 20:45:00*0.75279*0.75279*0.7528*0.7526
02/15/2011 20:50:00*0.75279*0.75303*0.75308*0.75279
02/15/2011 20:55:00*0.75303*0.75307*0.75308*0.75301
02/15/2011 21:00:00*0.75307*0.75316*0.75323*0.75307
02/15/2011 21:05:00*0.75316*0.75273*0.75317*0.75273
02/15/2011 21:10:00*0.75273*0.75303*0.75324*0.75267
02/15/2011 21:15:00*0.75303*0.75313*0.75323*0.75275
02/15/2011 21:20:00*0.75313*0.75296*0.75318*0.7529
02/15/2011 21:25:00*0.75296*0.75308*0.75318*0.75294
02/15/2011 21:30:00*0.75308*0.75311*0.75315*0.75307
02/15/2011 21:35:00*0.75311*0.75298*0.75315*0.7528
02/15/2011 21:40:00*0.75298*0.75316*0.75318*0.75296
02/15/2011 21:45:00*0.75316*0.75316*0.75318*0.75315
02/15/2011 21:50:00*0.75316*0.75328*0.75328*0.75315
02/15/2011 21:55:00*0.75328*0.7535*0.7535*0.75326
02/15/2011 22:00:00*0.7535*0.75354*0.75364*0.75332
02/15/2011 22:05:00*0.75354*0.75371*0.75385*0.75354
02/15/2011 22:10:00*0.75371*0.75373*0.75375*0.75369
02/15/2011 22:15:00*0.75373*0.75372*0.75377*0.7536
02/15/2011 22:20:00*0.75372*0.75385*0.75385*0.75362
02/15/2011 22:25:00*0.75385*0.75387*0.75398*0.75367
02/15/2011 22:30:00*0.75387*0.75408*0.75431*0.75385
02/15/2011 22:35:00*0.75408*0.75403*0.75421*0.75399
02/15/2011 22:40:00*0.75403*0.75416*0.75432*0.75401
02/15/2011 22:45:00*0.75416*0.75399*0.75423*0.75399
02/15/2011 22:50:00*0.75399*0.75382*0.75399*0.7536
02/15/2011 22:55:00*0.75382*0.75381*0.75386*0.75363
02/15/2011 23:00:00*0.75381*0.75368*0.75383*0.75354
02/15/2011 23:05:00*0.75368*0.75369*0.7538*0.75361
02/15/2011 23:10:00*0.75369*0.75377*0.75379*0.75359
02/15/2011 23:15:00*0.75377*0.754*0.754*0.7537
02/15/2011 23:20:00*0.754*0.75404*0.75404*0.75398
02/15/2011 23:25:00*0.75404*0.75395*0.75408*0.75395
02/15/2011 23:30:00*0.75395*0.75392*0.75398*0.75391
02/15/2011 23:35:00*0.75392*0.75388*0.75392*0.75378
02/15/2011 23:40:00*0.75388*0.75403*0.75406*0.75386
02/15/2011 23:45:00*0.75403*0.75407*0.75409*0.75401
02/15/2011 23:50:00*0.75407*0.75428*0.7545*0.75406
02/15/2011 23:55:00*0.75428*0.75457*0.75457*0.75422
02/16/2011 00:00:00*0.75457*0.75428*0.75457*0.75428
02/16/2011 00:05:00*0.75428*0.75414*0.75431*0.75414
02/16/2011 00:10:00*0.75414*0.75376*0.75417*0.75371
02/16/2011 00:15:00*0.75376*0.75418*0.75435*0.75369
02/16/2011 00:20:00*0.75418*0.75408*0.75428*0.75408
02/16/2011 00:25:00*0.75408*0.75377*0.7541*0.75377
02/16/2011 00:30:00*0.75377*0.75399*0.75401*0.75377
02/16/2011 00:35:00*0.75399*0.75378*0.75399*0.75374
02/16/2011 00:40:00*0.75378*0.75368*0.75378*0.75359
02/16/2011 00:45:00*0.75368*0.7538*0.75385*0.75366
02/16/2011 00:50:00*0.7538*0.75388*0.75388*0.75377
02/16/2011 00:55:00*0.75388*0.75408*0.75413*0.75384
02/16/2011 01:00:00*0.75408*0.75398*0.75413*0.75398
02/16/2011 01:05:00*0.75398*0.75398*0.75399*0.75387
02/16/2011 01:10:00*0.75398*0.75412*0.75422*0.75393
02/16/2011 01:15:00*0.75412*0.75402*0.75413*0.75398
02/16/2011 01:20:00*0.75402*0.75394*0.75408*0.75387
02/16/2011 01:25:00*0.75394*0.75411*0.75414*0.75393
02/16/2011 01:30:00*0.75411*0.75411*0.75417*0.75407
02/16/2011 01:35:00*0.75411*0.75393*0.75413*0.75381
02/16/2011 01:40:00*0.75393*0.75409*0.75415*0.75391
02/16/2011 01:45:00*0.75409*0.75409*0.7543*0.75403
02/16/2011 01:50:00*0.75409*0.75435*0.75435*0.754
02/16/2011 01:55:00*0.75435*0.75572*0.75614*0.75435
02/16/2011 02:00:00*0.75572*0.75549*0.75575*0.75503
02/16/2011 02:05:00*0.75549*0.7553*0.75566*0.75523
02/16/2011 02:10:00*0.7553*0.75543*0.75562*0.75525
02/16/2011 02:15:00*0.75543*0.75459*0.75545*0.75448
02/16/2011 02:20:00*0.75459*0.75416*0.75499*0.75415
02/16/2011 02:25:00*0.75416*0.75416*0.75438*0.7533
02/16/2011 02:30:00*0.75416*0.75442*0.75457*0.75403
02/16/2011 02:35:00*0.75442*0.75225*0.75445*0.75092
02/16/2011 02:40:00*0.75225*0.75263*0.75313*0.75177
02/16/2011 02:45:00*0.75263*0.75219*0.7527*0.7519
02/16/2011 02:50:00*0.75219*0.75154*0.7522*0.75098
02/16/2011 02:55:00*0.75154*0.75178*0.75187*0.75134
02/16/2011 03:00:00*0.75178*0.75236*0.75243*0.75178
02/16/2011 03:05:00*0.75236*0.7524*0.75247*0.75184
02/16/2011 03:10:00*0.7524*0.75285*0.753*0.75232
02/16/2011 03:15:00*0.75285*0.75327*0.75377*0.75281
02/16/2011 03:20:00*0.75327*0.75376*0.7538*0.75323
02/16/2011 03:25:00*0.75376*0.75402*0.75437*0.75332
02/16/2011 03:30:00*0.75402*0.7533*0.75402*0.75303
02/16/2011 03:35:00*0.7533*0.75345*0.75354*0.753
02/16/2011 03:40:00*0.75345*0.75373*0.75385*0.7533
02/16/2011 03:45:00*0.75373*0.75359*0.75389*0.75346
02/16/2011 03:50:00*0.75359*0.75399*0.75399*0.75345
02/16/2011 03:55:00*0.75399*0.75435*0.75462*0.75396
02/16/2011 04:00:00*0.75435*0.75477*0.75477*0.75435
02/16/2011 04:05:00*0.75477*0.75537*0.75545*0.75475
02/16/2011 04:10:00*0.75537*0.75525*0.75537*0.75502
02/16/2011 04:15:00*0.75525*0.75506*0.75531*0.7548
02/16/2011 04:20:00*0.75506*0.75518*0.75547*0.755
02/16/2011 04:25:00*0.75518*0.75508*0.75535*0.75508
02/16/2011 04:30:00*0.75508*0.75499*0.75522*0.75491
02/16/2011 04:35:00*0.75499*0.75434*0.75499*0.75424
02/16/2011 04:40:00*0.75434*0.75433*0.75458*0.7543
02/16/2011 04:45:00*0.75433*0.75409*0.75439*0.75403
02/16/2011 04:50:00*0.75409*0.75419*0.75434*0.75409
02/16/2011 04:55:00*0.75419*0.75474*0.75481*0.75405
02/16/2011 05:00:00*0.75474*0.75475*0.75489*0.75438
02/16/2011 05:05:00*0.75475*0.75433*0.75482*0.75433
02/16/2011 05:10:00*0.75433*0.75434*0.75439*0.75412
02/16/2011 05:15:00*0.75434*0.75427*0.75447*0.75427
02/16/2011 05:20:00*0.75427*0.75432*0.75458*0.75414
02/16/2011 05:25:00*0.75432*0.75435*0.75447*0.75415
02/16/2011 05:30:00*0.75435*0.75475*0.75476*0.75435
02/16/2011 05:35:00*0.75475*0.7543*0.75477*0.75426
02/16/2011 05:40:00*0.7543*0.75454*0.75464*0.75411
02/16/2011 05:45:00*0.75454*0.75468*0.75488*0.75442
02/16/2011 05:50:00*0.75468*0.75435*0.75474*0.75411
02/16/2011 05:55:00*0.75435*0.75455*0.75457*0.75415
02/16/2011 06:00:00*0.75455*0.75391*0.75457*0.75376
02/16/2011 06:05:00*0.75391*0.75444*0.75448*0.7538
02/16/2011 06:10:00*0.75444*0.75459*0.7547*0.75441
02/16/2011 06:15:00*0.75459*0.75425*0.75462*0.75393
02/16/2011 06:20:00*0.75425*0.75462*0.75465*0.75417
02/16/2011 06:25:00*0.75462*0.75467*0.75471*0.75457
02/16/2011 06:30:00*0.75467*0.75456*0.75483*0.75456
02/16/2011 06:35:00*0.75456*0.75438*0.75471*0.75434
02/16/2011 06:40:00*0.75438*0.75454*0.75464*0.75438
02/16/2011 06:45:00*0.75454*0.75352*0.75457*0.75329
02/16/2011 06:50:00*0.75352*0.7525*0.75352*0.75242
02/16/2011 06:55:00*0.7525*0.75272*0.75273*0.75216
02/16/2011 07:00:00*0.75272*0.75275*0.75311*0.75271
02/16/2011 07:05:00*0.75275*0.75219*0.75277*0.75204
02/16/2011 07:10:00*0.75219*0.75229*0.75229*0.75213
02/16/2011 07:15:00*0.75229*0.75208*0.75234*0.75204
02/16/2011 07:20:00*0.75208*0.75215*0.75219*0.75205
02/16/2011 07:25:00*0.75215*0.75244*0.75244*0.75202
02/16/2011 07:30:00*0.75244*0.75203*0.75252*0.75203
02/16/2011 07:35:00*0.75203*0.75239*0.7524*0.75181
02/16/2011 07:40:00*0.75239*0.75254*0.75255*0.7523
02/16/2011 07:45:00*0.75254*0.75241*0.7529*0.75238
02/16/2011 07:50:00*0.75241*0.75273*0.75277*0.75239
02/16/2011 07:55:00*0.75273*0.75304*0.75316*0.75272
02/16/2011 08:00:00*0.75304*0.75281*0.75304*0.75267
02/16/2011 08:05:00*0.75281*0.75283*0.75287*0.75264
02/16/2011 08:10:00*0.75283*0.75324*0.75339*0.75281
02/16/2011 08:15:00*0.75324*0.75335*0.75339*0.75318
02/16/2011 08:20:00*0.75335*0.75288*0.75335*0.75271
02/16/2011 08:25:00*0.75288*0.75212*0.75298*0.75209
02/16/2011 08:30:00*0.75212*0.75205*0.75263*0.75197
02/16/2011 08:35:00*0.75205*0.75213*0.75247*0.75185
02/16/2011 08:40:00*0.75213*0.75197*0.75217*0.75143
02/16/2011 08:45:00*0.75197*0.75168*0.75197*0.75148
02/16/2011 08:50:00*0.75168*0.75145*0.75168*0.75144
02/16/2011 08:55:00*0.75145*0.75079*0.75157*0.75062
02/16/2011 09:00:00*0.75079*0.75109*0.75128*0.7507
02/16/2011 09:05:00*0.75109*0.7508*0.75139*0.75066
02/16/2011 09:10:00*0.7508*0.75104*0.75107*0.7506
02/16/2011 09:15:00*0.75104*0.75103*0.75109*0.75083
02/16/2011 09:20:00*0.75103*0.75115*0.75148*0.75085
02/16/2011 09:25:00*0.75115*0.75187*0.75187*0.751
02/16/2011 09:30:00*0.75187*0.7517*0.75188*0.75154
02/16/2011 09:35:00*0.7517*0.75167*0.75218*0.75148
02/16/2011 09:40:00*0.75167*0.75113*0.75187*0.751
02/16/2011 09:45:00*0.75113*0.75128*0.75134*0.75097
02/16/2011 09:50:00*0.75128*0.75122*0.75129*0.75093
02/16/2011 09:55:00*0.75122*0.75168*0.75177*0.75097
02/16/2011 10:00:00*0.75168*0.75155*0.75172*0.7515
02/16/2011 10:05:00*0.75155*0.75114*0.75156*0.75104
02/16/2011 10:10:00*0.75114*0.75135*0.75162*0.75096
02/16/2011 10:15:00*0.75135*0.752*0.75222*0.75133
02/16/2011 10:20:00*0.752*0.75209*0.75237*0.7519
02/16/2011 10:25:00*0.75209*0.75192*0.75234*0.75174
02/16/2011 10:30:00*0.75192*0.75169*0.75192*0.75152
02/16/2011 10:35:00*0.75169*0.75219*0.75225*0.75158
02/16/2011 10:40:00*0.75219*0.75235*0.75277*0.75219
02/16/2011 10:45:00*0.75235*0.75244*0.75258*0.75227
02/16/2011 10:50:00*0.75244*0.75243*0.75252*0.75225
02/16/2011 10:55:00*0.75243*0.75219*0.75248*0.75208
02/16/2011 11:00:00*0.75219*0.75229*0.75242*0.75211
02/16/2011 11:05:00*0.75229*0.752*0.75243*0.752
02/16/2011 11:10:00*0.752*0.75149*0.75219*0.75145
02/16/2011 11:15:00*0.75149*0.75138*0.75174*0.75127
02/16/2011 11:20:00*0.75138*0.75118*0.75143*0.75113
02/16/2011 11:25:00*0.75118*0.75183*0.75183*0.75094
02/16/2011 11:30:00*0.75183*0.75228*0.7524*0.75142
02/16/2011 11:35:00*0.75228*0.75154*0.75258*0.75125
02/16/2011 11:40:00*0.75154*0.75157*0.75199*0.75153
02/16/2011 11:45:00*0.75157*0.75229*0.75259*0.75101
02/16/2011 11:50:00*0.75229*0.75184*0.75269*0.75182
02/16/2011 11:55:00*0.75184*0.75158*0.75192*0.7514
02/16/2011 12:00:00*0.75158*0.75232*0.75262*0.75153
02/16/2011 12:05:00*0.75232*0.75269*0.75279*0.75211
02/16/2011 12:10:00*0.75269*0.7521*0.75279*0.75198
02/16/2011 12:15:00*0.7521*0.75278*0.75293*0.75206
02/16/2011 12:20:00*0.75278*0.75267*0.75297*0.75263
02/16/2011 12:25:00*0.75267*0.7526*0.75278*0.75254
02/16/2011 12:30:00*0.7526*0.75276*0.75284*0.7525
02/16/2011 12:35:00*0.75276*0.75255*0.75289*0.75237
02/16/2011 12:40:00*0.75255*0.75238*0.75257*0.75221
02/16/2011 12:45:00*0.75238*0.75237*0.75244*0.75218
02/16/2011 12:50:00*0.75237*0.75271*0.75291*0.75235
02/16/2011 12:55:00*0.75271*0.75258*0.75287*0.75227
02/16/2011 13:00:00*0.75258*0.75228*0.75259*0.75221
02/16/2011 13:05:00*0.75228*0.75236*0.75258*0.75227
02/16/2011 13:10:00*0.75236*0.75282*0.75283*0.75222
02/16/2011 13:15:00*0.75282*0.7534*0.75344*0.75279
02/16/2011 13:20:00*0.7534*0.75322*0.75422*0.75316
02/16/2011 13:25:00*0.75322*0.75365*0.75373*0.75322
02/16/2011 13:30:00*0.75365*0.75352*0.75387*0.75313
02/16/2011 13:35:00*0.75352*0.75358*0.75378*0.75331
02/16/2011 13:40:00*0.75358*0.75367*0.75372*0.75351
02/16/2011 13:45:00*0.75367*0.75377*0.75377*0.75367
02/16/2011 13:50:00*0.75377*0.75344*0.75384*0.75342
02/16/2011 13:55:00*0.75344*0.75388*0.75389*0.75344
02/16/2011 14:00:00*0.75388*0.75412*0.75452*0.75372
02/16/2011 14:05:00*0.75412*0.75337*0.75422*0.753
02/16/2011 14:10:00*0.75337*0.75262*0.75339*0.75251
02/16/2011 14:15:00*0.75262*0.75225*0.75269*0.75211
02/16/2011 14:20:00*0.75225*0.75274*0.75277*0.75225
02/16/2011 14:25:00*0.75274*0.75372*0.75372*0.75272
02/16/2011 14:30:00*0.75372*0.75353*0.75373*0.75341
02/16/2011 14:35:00*0.75353*0.75487*0.75501*0.75349
02/16/2011 14:40:00*0.75487*0.75499*0.75595*0.75487
02/16/2011 14:45:00*0.75499*0.75487*0.75507*0.7548
02/16/2011 14:50:00*0.75487*0.75487*0.75499*0.75477
02/16/2011 14:55:00*0.75487*0.75618*0.75646*0.75484
02/16/2011 15:00:00*0.75618*0.75584*0.75618*0.75548
02/16/2011 15:05:00*0.75584*0.75592*0.75605*0.75552
02/16/2011 15:10:00*0.75592*0.75575*0.75596*0.7556
02/16/2011 15:15:00*0.75575*0.75553*0.75588*0.75546
02/16/2011 15:20:00*0.75553*0.75523*0.75553*0.755
02/16/2011 15:25:00*0.75523*0.75527*0.75554*0.75513
02/16/2011 15:30:00*0.75527*0.75535*0.75555*0.75515
02/16/2011 15:35:00*0.75535*0.75557*0.75597*0.75535
02/16/2011 15:40:00*0.75557*0.75591*0.75593*0.7552
02/16/2011 15:45:00*0.75591*0.75551*0.75592*0.7552
02/16/2011 15:50:00*0.75551*0.7554*0.75559*0.7552
02/16/2011 15:55:00*0.7554*0.75518*0.75554*0.75518
02/16/2011 16:00:00*0.75518*0.75524*0.75547*0.75517
02/16/2011 16:05:00*0.75524*0.75543*0.7555*0.75524
02/16/2011 16:10:00*0.75543*0.75539*0.75548*0.75527
02/16/2011 16:15:00*0.75539*0.75545*0.75545*0.75518
02/16/2011 16:20:00*0.75545*0.75517*0.75551*0.75517
02/16/2011 16:25:00*0.75517*0.75508*0.75553*0.75508
02/16/2011 16:30:00*0.75508*0.75528*0.75547*0.75496
02/16/2011 16:35:00*0.75528*0.7551*0.75532*0.75505
02/16/2011 16:40:00*0.7551*0.75535*0.7554*0.7551
02/16/2011 16:45:00*0.75535*0.75529*0.75566*0.75499
02/16/2011 16:50:00*0.75529*0.75403*0.75529*0.75391
02/16/2011 16:55:00*0.75403*0.75445*0.75479*0.75395
02/16/2011 17:00:00*0.75445*0.75432*0.75445*0.75412
