02/14/2011 17:05:00*0.75649*0.7565*0.75655*0.7562
02/14/2011 17:10:00*0.7565*0.7565*0.75666*0.75633
02/14/2011 17:15:00*0.7565*0.75665*0.75674*0.7565
02/14/2011 17:20:00*0.75665*0.75667*0.75668*0.7566
02/14/2011 17:25:00*0.75667*0.7562*0.75667*0.75619
02/14/2011 17:30:00*0.7562*0.75654*0.75654*0.75609
02/14/2011 17:35:00*0.75654*0.7563*0.75654*0.7563
02/14/2011 17:40:00*0.7563*0.7564*0.75651*0.7563
02/14/2011 17:45:00*0.7564*0.75637*0.7564*0.7563
02/14/2011 17:50:00*0.75637*0.7563*0.75638*0.7563
02/14/2011 17:55:00*0.7563*0.75627*0.75643*0.75627
02/14/2011 18:00:00*0.75627*0.7562*0.75629*0.75617
02/14/2011 18:05:00*0.7562*0.75568*0.7562*0.75563
02/14/2011 18:10:00*0.75568*0.75547*0.75584*0.75545
02/14/2011 18:15:00*0.75547*0.7557*0.75588*0.75545
02/14/2011 18:20:00*0.7557*0.75575*0.75603*0.7557
02/14/2011 18:25:00*0.75575*0.75583*0.75587*0.75566
02/14/2011 18:30:00*0.75583*0.7558*0.75587*0.75568
02/14/2011 18:35:00*0.7558*0.75597*0.756*0.75576
02/14/2011 18:40:00*0.75597*0.75595*0.75598*0.75576
02/14/2011 18:45:00*0.75595*0.75597*0.75599*0.75595
02/14/2011 18:50:00*0.75597*0.75601*0.75601*0.7558
02/14/2011 18:55:00*0.75601*0.75573*0.75605*0.75561
02/14/2011 19:00:00*0.75573*0.75534*0.75575*0.75529
02/14/2011 19:05:00*0.75534*0.75566*0.75567*0.75532
02/14/2011 19:10:00*0.75566*0.75567*0.75568*0.7555
02/14/2011 19:15:00*0.75567*0.75551*0.75569*0.75531
02/14/2011 19:20:00*0.75551*0.75557*0.75559*0.75543
02/14/2011 19:25:00*0.75557*0.7556*0.75578*0.75556
02/14/2011 19:30:00*0.7556*0.75568*0.75568*0.75543
02/14/2011 19:35:00*0.75568*0.75625*0.75629*0.75508
02/14/2011 19:40:00*0.75625*0.75707*0.75707*0.75625
02/14/2011 19:45:00*0.75707*0.75686*0.7571*0.75676
02/14/2011 19:50:00*0.75686*0.75694*0.75704*0.75677
02/14/2011 19:55:00*0.75694*0.75702*0.75715*0.7569
02/14/2011 20:00:00*0.75702*0.75703*0.75718*0.75695
02/14/2011 20:05:00*0.75703*0.75752*0.75758*0.75702
02/14/2011 20:10:00*0.75752*0.75712*0.75755*0.75687
02/14/2011 20:15:00*0.75712*0.75737*0.75749*0.7569
02/14/2011 20:20:00*0.75737*0.75758*0.75775*0.75732
02/14/2011 20:25:00*0.75758*0.75787*0.75792*0.75757
02/14/2011 20:30:00*0.75787*0.75778*0.75797*0.75752
02/14/2011 20:35:00*0.75778*0.75818*0.75843*0.75778
02/14/2011 20:40:00*0.75818*0.75793*0.75838*0.75778
02/14/2011 20:45:00*0.75793*0.75786*0.75802*0.75747
02/14/2011 20:50:00*0.75786*0.75818*0.75821*0.75769
02/14/2011 20:55:00*0.75818*0.75844*0.75847*0.75817
02/14/2011 21:00:00*0.75844*0.758*0.75855*0.758
02/14/2011 21:05:00*0.758*0.75823*0.75852*0.758
02/14/2011 21:10:00*0.75823*0.75814*0.75823*0.7577
02/14/2011 21:15:00*0.75814*0.75817*0.75845*0.75807
02/14/2011 21:20:00*0.75817*0.75833*0.75842*0.758
02/14/2011 21:25:00*0.75833*0.75828*0.75847*0.75827
02/14/2011 21:30:00*0.75828*0.75831*0.75849*0.75827
02/14/2011 21:35:00*0.75831*0.75843*0.75845*0.75822
02/14/2011 21:40:00*0.75843*0.75821*0.75843*0.75819
02/14/2011 21:45:00*0.75821*0.75837*0.75846*0.7582
02/14/2011 21:50:00*0.75837*0.75809*0.75838*0.75804
02/14/2011 21:55:00*0.75809*0.75765*0.75809*0.75755
02/14/2011 22:00:00*0.75765*0.75774*0.75784*0.75764
02/14/2011 22:05:00*0.75774*0.7577*0.7578*0.7576
02/14/2011 22:10:00*0.7577*0.75761*0.7577*0.75758
02/14/2011 22:15:00*0.75761*0.75771*0.75798*0.75761
02/14/2011 22:20:00*0.75771*0.75757*0.75771*0.75747
02/14/2011 22:25:00*0.75757*0.75734*0.75758*0.75714
02/14/2011 22:30:00*0.75734*0.75711*0.75735*0.75696
02/14/2011 22:35:00*0.75711*0.75683*0.75713*0.75678
02/14/2011 22:40:00*0.75683*0.75698*0.75707*0.75682
02/14/2011 22:45:00*0.75698*0.75683*0.75698*0.75664
02/14/2011 22:50:00*0.75683*0.75669*0.75683*0.75656
02/14/2011 22:55:00*0.75669*0.75639*0.75682*0.75629
02/14/2011 23:00:00*0.75639*0.75706*0.75716*0.7563
02/14/2011 23:05:00*0.75706*0.7569*0.75715*0.75684
02/14/2011 23:10:00*0.7569*0.75694*0.75697*0.75681
02/14/2011 23:15:00*0.75694*0.75697*0.75701*0.75684
02/14/2011 23:20:00*0.75697*0.7566*0.75698*0.75658
02/14/2011 23:25:00*0.7566*0.75619*0.75663*0.75613
02/14/2011 23:30:00*0.75619*0.75617*0.75632*0.756
02/14/2011 23:35:00*0.75617*0.7564*0.75641*0.75609
02/14/2011 23:40:00*0.7564*0.75653*0.75659*0.75638
02/14/2011 23:45:00*0.75653*0.75665*0.75668*0.75644
02/14/2011 23:50:00*0.75665*0.75656*0.75671*0.75656
02/14/2011 23:55:00*0.75656*0.75653*0.75658*0.75646
02/15/2011 00:00:00*0.75653*0.75654*0.75658*0.75646
02/15/2011 00:05:00*0.75654*0.75673*0.75673*0.75654
02/15/2011 00:10:00*0.75673*0.75678*0.75689*0.75668
02/15/2011 00:15:00*0.75678*0.75688*0.75688*0.75672
02/15/2011 00:20:00*0.75688*0.75677*0.75689*0.75673
02/15/2011 00:25:00*0.75677*0.75705*0.7572*0.75675
02/15/2011 00:30:00*0.75705*0.75725*0.75728*0.75704
02/15/2011 00:35:00*0.75725*0.75724*0.75728*0.75721
02/15/2011 00:40:00*0.75724*0.75734*0.75735*0.75717
02/15/2011 00:45:00*0.75734*0.75762*0.75772*0.75733
02/15/2011 00:50:00*0.75762*0.75764*0.75772*0.75748
02/15/2011 00:55:00*0.75764*0.75798*0.75807*0.75764
02/15/2011 01:00:00*0.75798*0.75797*0.75811*0.75797
02/15/2011 01:05:00*0.75797*0.75768*0.75805*0.75759
02/15/2011 01:10:00*0.75768*0.75723*0.75772*0.75723
02/15/2011 01:15:00*0.75723*0.7576*0.75762*0.75723
02/15/2011 01:20:00*0.7576*0.75722*0.75777*0.75717
02/15/2011 01:25:00*0.75722*0.75738*0.75756*0.75719
02/15/2011 01:30:00*0.75738*0.75728*0.75741*0.75723
02/15/2011 01:35:00*0.75728*0.75725*0.75733*0.75715
02/15/2011 01:40:00*0.75725*0.75717*0.75728*0.7571
02/15/2011 01:45:00*0.75717*0.75675*0.75732*0.75674
02/15/2011 01:50:00*0.75675*0.75653*0.75675*0.75641
02/15/2011 01:55:00*0.75653*0.75579*0.75653*0.75566
02/15/2011 02:00:00*0.75579*0.75621*0.75633*0.75548
02/15/2011 02:05:00*0.75621*0.75613*0.75655*0.75597
02/15/2011 02:10:00*0.75613*0.75587*0.75613*0.75573
02/15/2011 02:15:00*0.75587*0.75573*0.75589*0.75569
02/15/2011 02:20:00*0.75573*0.75591*0.756*0.75555
02/15/2011 02:25:00*0.75591*0.75598*0.75604*0.75586
02/15/2011 02:30:00*0.75598*0.75565*0.75607*0.75564
02/15/2011 02:35:00*0.75565*0.75579*0.7558*0.75556
02/15/2011 02:40:00*0.75579*0.75584*0.75598*0.75572
02/15/2011 02:45:00*0.75584*0.75552*0.75588*0.75524
02/15/2011 02:50:00*0.75552*0.75544*0.75554*0.75529
02/15/2011 02:55:00*0.75544*0.75487*0.75545*0.75477
02/15/2011 03:00:00*0.75487*0.75466*0.7549*0.75451
02/15/2011 03:05:00*0.75466*0.75564*0.75564*0.75465
02/15/2011 03:10:00*0.75564*0.75532*0.75564*0.75531
02/15/2011 03:15:00*0.75532*0.75531*0.75568*0.75529
02/15/2011 03:20:00*0.75531*0.75531*0.7556*0.75529
02/15/2011 03:25:00*0.75531*0.75593*0.7561*0.75531
02/15/2011 03:30:00*0.75593*0.75612*0.75617*0.75582
02/15/2011 03:35:00*0.75612*0.75588*0.75612*0.75571
02/15/2011 03:40:00*0.75588*0.75588*0.75607*0.75579
02/15/2011 03:45:00*0.75588*0.75572*0.75615*0.75534
02/15/2011 03:50:00*0.75572*0.75554*0.75582*0.75547
02/15/2011 03:55:00*0.75554*0.75582*0.75582*0.75549
02/15/2011 04:00:00*0.75582*0.75555*0.75582*0.7555
02/15/2011 04:05:00*0.75555*0.75578*0.75584*0.75553
02/15/2011 04:10:00*0.75578*0.75526*0.75578*0.75513
02/15/2011 04:15:00*0.75526*0.75524*0.75538*0.75507
02/15/2011 04:20:00*0.75524*0.75525*0.75543*0.75516
02/15/2011 04:25:00*0.75525*0.75527*0.7556*0.75518
02/15/2011 04:30:00*0.75527*0.7548*0.7555*0.75457
02/15/2011 04:35:00*0.7548*0.75526*0.7553*0.75466
02/15/2011 04:40:00*0.75526*0.75527*0.75537*0.75454
02/15/2011 04:45:00*0.75527*0.75559*0.75567*0.75521
02/15/2011 04:50:00*0.75559*0.75449*0.7556*0.75446
02/15/2011 04:55:00*0.75449*0.75321*0.75462*0.7532
02/15/2011 05:00:00*0.75321*0.7535*0.75428*0.7531
02/15/2011 05:05:00*0.7535*0.75385*0.75405*0.75319
02/15/2011 05:10:00*0.75385*0.75374*0.75439*0.7537
02/15/2011 05:15:00*0.75374*0.75427*0.75441*0.75356
02/15/2011 05:20:00*0.75427*0.75389*0.75448*0.75372
02/15/2011 05:25:00*0.75389*0.75458*0.75485*0.75389
02/15/2011 05:30:00*0.75458*0.75469*0.7549*0.75455
02/15/2011 05:35:00*0.75469*0.75466*0.75487*0.75457
02/15/2011 05:40:00*0.75466*0.75448*0.75479*0.75447
02/15/2011 05:45:00*0.75448*0.75512*0.75514*0.75437
02/15/2011 05:50:00*0.75512*0.75468*0.75512*0.75438
02/15/2011 05:55:00*0.75468*0.75438*0.75483*0.75422
02/15/2011 06:00:00*0.75438*0.75462*0.75474*0.75437
02/15/2011 06:05:00*0.75462*0.75434*0.75475*0.75422
02/15/2011 06:10:00*0.75434*0.75454*0.75454*0.75429
02/15/2011 06:15:00*0.75454*0.75468*0.75476*0.75441
02/15/2011 06:20:00*0.75468*0.75467*0.7548*0.75448
02/15/2011 06:25:00*0.75467*0.75464*0.75475*0.75448
02/15/2011 06:30:00*0.75464*0.7545*0.75469*0.75446
02/15/2011 06:35:00*0.7545*0.75454*0.75466*0.75439
02/15/2011 06:40:00*0.75454*0.75455*0.75467*0.75453
02/15/2011 06:45:00*0.75455*0.75437*0.75468*0.75428
02/15/2011 06:50:00*0.75437*0.75456*0.75467*0.75437
02/15/2011 06:55:00*0.75456*0.75445*0.75466*0.75443
02/15/2011 07:00:00*0.75445*0.75383*0.75446*0.75382
02/15/2011 07:05:00*0.75383*0.75422*0.75428*0.75381
02/15/2011 07:10:00*0.75422*0.75329*0.7543*0.75324
02/15/2011 07:15:00*0.75329*0.75337*0.7538*0.75325
02/15/2011 07:20:00*0.75337*0.75361*0.75372*0.75316
02/15/2011 07:25:00*0.75361*0.75326*0.75361*0.75313
02/15/2011 07:30:00*0.75326*0.75395*0.75399*0.75325
02/15/2011 07:35:00*0.75395*0.75349*0.75395*0.75316
02/15/2011 07:40:00*0.75349*0.75289*0.75356*0.75289
02/15/2011 07:45:00*0.75289*0.75291*0.75312*0.75271
02/15/2011 07:50:00*0.75291*0.75341*0.75341*0.75283
02/15/2011 07:55:00*0.75341*0.75335*0.75352*0.7531
02/15/2011 08:00:00*0.75335*0.75345*0.7535*0.75297
02/15/2011 08:05:00*0.75345*0.75345*0.7537*0.75343
02/15/2011 08:10:00*0.75345*0.75371*0.75374*0.75342
02/15/2011 08:15:00*0.75371*0.75368*0.75409*0.75364
02/15/2011 08:20:00*0.75368*0.75318*0.7538*0.75318
02/15/2011 08:25:00*0.75318*0.75289*0.75362*0.75282
02/15/2011 08:30:00*0.75289*0.75268*0.7531*0.75268
02/15/2011 08:35:00*0.75268*0.75395*0.75412*0.75268
02/15/2011 08:40:00*0.75395*0.75365*0.75454*0.75343
02/15/2011 08:45:00*0.75365*0.75452*0.75452*0.75361
02/15/2011 08:50:00*0.75452*0.75455*0.75484*0.75429
02/15/2011 08:55:00*0.75455*0.75433*0.75487*0.75431
02/15/2011 09:00:00*0.75433*0.75335*0.75447*0.75335
02/15/2011 09:05:00*0.75335*0.75314*0.75348*0.75298
02/15/2011 09:10:00*0.75314*0.75253*0.75314*0.75253
02/15/2011 09:15:00*0.75253*0.75286*0.75288*0.75245
02/15/2011 09:20:00*0.75286*0.75298*0.75314*0.75272
02/15/2011 09:25:00*0.75298*0.75274*0.75306*0.7526
02/15/2011 09:30:00*0.75274*0.75281*0.753*0.75274
02/15/2011 09:35:00*0.75281*0.75267*0.75301*0.75254
02/15/2011 09:40:00*0.75267*0.75233*0.75299*0.75185
02/15/2011 09:45:00*0.75233*0.75301*0.75306*0.75224
02/15/2011 09:50:00*0.75301*0.75315*0.75345*0.75285
02/15/2011 09:55:00*0.75315*0.75326*0.75383*0.75306
02/15/2011 10:00:00*0.75326*0.75282*0.75338*0.75276
02/15/2011 10:05:00*0.75282*0.75257*0.75288*0.7524
02/15/2011 10:10:00*0.75257*0.75166*0.7528*0.75165
02/15/2011 10:15:00*0.75166*0.75174*0.75179*0.75155
02/15/2011 10:20:00*0.75174*0.75218*0.75228*0.75167
02/15/2011 10:25:00*0.75218*0.7523*0.75266*0.75216
02/15/2011 10:30:00*0.7523*0.75202*0.75247*0.7519
02/15/2011 10:35:00*0.75202*0.75205*0.75223*0.75165
02/15/2011 10:40:00*0.75205*0.75248*0.75255*0.75203
02/15/2011 10:45:00*0.75248*0.75254*0.7529*0.75244
02/15/2011 10:50:00*0.75254*0.75236*0.75288*0.75235
02/15/2011 10:55:00*0.75236*0.75274*0.75281*0.75235
02/15/2011 11:00:00*0.75274*0.75273*0.75289*0.75237
02/15/2011 11:05:00*0.75273*0.75245*0.75307*0.75244
02/15/2011 11:10:00*0.75245*0.7527*0.75275*0.75243
02/15/2011 11:15:00*0.7527*0.75258*0.75289*0.75252
02/15/2011 11:20:00*0.75258*0.75247*0.75265*0.75232
02/15/2011 11:25:00*0.75247*0.75269*0.75276*0.75245
02/15/2011 11:30:00*0.75269*0.75273*0.75286*0.75269
02/15/2011 11:35:00*0.75273*0.75268*0.75287*0.75258
02/15/2011 11:40:00*0.75268*0.75276*0.75293*0.75265
02/15/2011 11:45:00*0.75276*0.75262*0.75279*0.75259
02/15/2011 11:50:00*0.75262*0.75246*0.75266*0.75245
02/15/2011 11:55:00*0.75246*0.75169*0.75256*0.75166
02/15/2011 12:00:00*0.75169*0.75152*0.75199*0.7515
02/15/2011 12:05:00*0.75152*0.75143*0.75153*0.75082
02/15/2011 12:10:00*0.75143*0.75125*0.75151*0.75057
02/15/2011 12:15:00*0.75125*0.75202*0.75202*0.75113
02/15/2011 12:20:00*0.75202*0.75172*0.75202*0.75149
02/15/2011 12:25:00*0.75172*0.75165*0.75204*0.75165
02/15/2011 12:30:00*0.75165*0.75171*0.75184*0.75165
02/15/2011 12:35:00*0.75171*0.75218*0.75218*0.75162
02/15/2011 12:40:00*0.75218*0.75249*0.75255*0.75218
02/15/2011 12:45:00*0.75249*0.7528*0.75282*0.75247
02/15/2011 12:50:00*0.7528*0.75302*0.75304*0.75273
02/15/2011 12:55:00*0.75302*0.75269*0.75302*0.75267
02/15/2011 13:00:00*0.75269*0.75256*0.75274*0.75253
02/15/2011 13:05:00*0.75256*0.75249*0.75257*0.75233
02/15/2011 13:10:00*0.75249*0.75263*0.75266*0.75243
02/15/2011 13:15:00*0.75263*0.75247*0.75263*0.75235
02/15/2011 13:20:00*0.75247*0.75242*0.75252*0.75234
02/15/2011 13:25:00*0.75242*0.75214*0.75242*0.75204
02/15/2011 13:30:00*0.75214*0.75208*0.75214*0.75202
02/15/2011 13:35:00*0.75208*0.75218*0.75224*0.75203
02/15/2011 13:40:00*0.75218*0.75215*0.75223*0.75202
02/15/2011 13:45:00*0.75215*0.75189*0.75217*0.75179
02/15/2011 13:50:00*0.75189*0.75216*0.75226*0.75182
02/15/2011 13:55:00*0.75216*0.75208*0.75227*0.75202
02/15/2011 14:00:00*0.75208*0.752*0.75209*0.75183
02/15/2011 14:05:00*0.752*0.75213*0.75242*0.7519
02/15/2011 14:10:00*0.75213*0.75208*0.7522*0.75183
02/15/2011 14:15:00*0.75208*0.75162*0.75214*0.75145
02/15/2011 14:20:00*0.75162*0.75098*0.75162*0.75053
02/15/2011 14:25:00*0.75098*0.75095*0.75108*0.75068
02/15/2011 14:30:00*0.75095*0.75063*0.75102*0.75057
02/15/2011 14:35:00*0.75063*0.75067*0.75079*0.75055
02/15/2011 14:40:00*0.75067*0.75146*0.75152*0.75067
02/15/2011 14:45:00*0.75146*0.7514*0.75147*0.75136
02/15/2011 14:50:00*0.7514*0.75143*0.75143*0.75119
02/15/2011 14:55:00*0.75143*0.75151*0.75154*0.75142
02/15/2011 15:00:00*0.75151*0.75176*0.75189*0.75149
02/15/2011 15:05:00*0.75176*0.75152*0.75176*0.75129
02/15/2011 15:10:00*0.75152*0.75156*0.75161*0.75131
02/15/2011 15:15:00*0.75156*0.75153*0.75157*0.75139
02/15/2011 15:20:00*0.75153*0.75129*0.75165*0.75128
02/15/2011 15:25:00*0.75129*0.75076*0.75131*0.75076
02/15/2011 15:30:00*0.75076*0.75107*0.75113*0.75052
02/15/2011 15:35:00*0.75107*0.75095*0.7513*0.75091
02/15/2011 15:40:00*0.75095*0.75093*0.75095*0.75082
02/15/2011 15:45:00*0.75093*0.75062*0.75114*0.75057
02/15/2011 15:50:00*0.75062*0.75062*0.75067*0.75052
02/15/2011 15:55:00*0.75062*0.75069*0.75087*0.75057
02/15/2011 16:00:00*0.75069*0.75121*0.75124*0.75047
02/15/2011 16:05:00*0.75121*0.75157*0.75173*0.7511
02/15/2011 16:10:00*0.75157*0.75156*0.75162*0.75121
02/15/2011 16:15:00*0.75156*0.75166*0.75168*0.75155
02/15/2011 16:20:00*0.75166*0.75152*0.75167*0.75147
02/15/2011 16:25:00*0.75152*0.7517*0.75172*0.75152
02/15/2011 16:30:00*0.7517*0.75175*0.75176*0.75162
02/15/2011 16:35:00*0.75175*0.75171*0.75176*0.75162
02/15/2011 16:40:00*0.75171*0.75131*0.75178*0.75119
02/15/2011 16:45:00*0.75131*0.75143*0.75148*0.75125
02/15/2011 16:50:00*0.75143*0.75153*0.752*0.7513
02/15/2011 16:55:00*0.75153*0.75144*0.75194*0.75118
02/15/2011 17:00:00*0.75144*0.75146*0.75195*0.7513
