02/13/2011 17:05:00*0.75585*0.75538*0.75585*0.75505
02/13/2011 17:10:00*0.75538*0.75597*0.756*0.75535
02/13/2011 17:15:00*0.75597*0.75649*0.75651*0.75597
02/13/2011 17:20:00*0.75649*0.75669*0.75717*0.75649
02/13/2011 17:25:00*0.75669*0.75699*0.75721*0.75663
02/13/2011 17:30:00*0.75699*0.75709*0.7575*0.75674
02/13/2011 17:35:00*0.75709*0.75739*0.75759*0.75702
02/13/2011 17:40:00*0.75739*0.75741*0.75741*0.75714
02/13/2011 17:45:00*0.75741*0.75681*0.75742*0.75622
02/13/2011 17:50:00*0.75681*0.75659*0.75681*0.75649
02/13/2011 17:55:00*0.75659*0.75659*0.75674*0.75659
02/13/2011 18:00:00*0.75659*0.75661*0.7568*0.75629
02/13/2011 18:05:00*0.75661*0.75634*0.75673*0.75626
02/13/2011 18:10:00*0.75634*0.75629*0.75658*0.75628
02/13/2011 18:15:00*0.75629*0.75615*0.75639*0.75614
02/13/2011 18:20:00*0.75615*0.75629*0.75629*0.75612
02/13/2011 18:25:00*0.75629*0.75745*0.75755*0.75629
02/13/2011 18:30:00*0.75745*0.7573*0.75748*0.75727
02/13/2011 18:35:00*0.7573*0.75734*0.75748*0.75725
02/13/2011 18:40:00*0.75734*0.75744*0.75744*0.75729
02/13/2011 18:45:00*0.75744*0.75676*0.75748*0.75658
02/13/2011 18:50:00*0.75676*0.7571*0.75717*0.7567
02/13/2011 18:55:00*0.7571*0.75724*0.75741*0.75705
02/13/2011 19:00:00*0.75724*0.75723*0.75731*0.75718
02/13/2011 19:05:00*0.75723*0.75715*0.75728*0.7571
02/13/2011 19:10:00*0.75715*0.75725*0.75752*0.75715
02/13/2011 19:15:00*0.75725*0.75686*0.75725*0.75686
02/13/2011 19:20:00*0.75686*0.75621*0.75687*0.75592
02/13/2011 19:25:00*0.75621*0.75668*0.75668*0.75613
02/13/2011 19:30:00*0.75668*0.75698*0.75722*0.75662
02/13/2011 19:35:00*0.75698*0.75699*0.75732*0.75688
02/13/2011 19:40:00*0.75699*0.75712*0.75727*0.7569
02/13/2011 19:45:00*0.75712*0.75783*0.75789*0.75709
02/13/2011 19:50:00*0.75783*0.75759*0.75787*0.7574
02/13/2011 19:55:00*0.75759*0.7576*0.7577*0.75756
02/13/2011 20:00:00*0.7576*0.75823*0.75823*0.7576
02/13/2011 20:05:00*0.75823*0.75785*0.75823*0.75768
02/13/2011 20:10:00*0.75785*0.75743*0.75793*0.75737
02/13/2011 20:15:00*0.75743*0.75717*0.75743*0.75709
02/13/2011 20:20:00*0.75717*0.75727*0.75742*0.75713
02/13/2011 20:25:00*0.75727*0.75732*0.75732*0.75712
02/13/2011 20:30:00*0.75732*0.75737*0.75752*0.75732
02/13/2011 20:35:00*0.75737*0.75745*0.75757*0.75735
02/13/2011 20:40:00*0.75745*0.75775*0.75787*0.75743
02/13/2011 20:45:00*0.75775*0.7581*0.75813*0.7577
02/13/2011 20:50:00*0.7581*0.75798*0.7581*0.75791
02/13/2011 20:55:00*0.75798*0.75858*0.75863*0.75796
02/13/2011 21:00:00*0.75858*0.75802*0.75861*0.75794
02/13/2011 21:05:00*0.75802*0.75803*0.75818*0.75782
02/13/2011 21:10:00*0.75803*0.75794*0.7581*0.75792
02/13/2011 21:15:00*0.75794*0.75795*0.75817*0.75788
02/13/2011 21:20:00*0.75795*0.75774*0.75795*0.75771
02/13/2011 21:25:00*0.75774*0.7578*0.7578*0.75752
02/13/2011 21:30:00*0.7578*0.75828*0.75828*0.75777
02/13/2011 21:35:00*0.75828*0.75821*0.75828*0.75797
02/13/2011 21:40:00*0.75821*0.75865*0.7587*0.75821
02/13/2011 21:45:00*0.75865*0.75871*0.75873*0.75862
02/13/2011 21:50:00*0.75871*0.75866*0.75873*0.75857
02/13/2011 21:55:00*0.75866*0.75876*0.75876*0.75859
02/13/2011 22:00:00*0.75876*0.75888*0.7592*0.75876
02/13/2011 22:05:00*0.75888*0.75899*0.75903*0.75885
02/13/2011 22:10:00*0.75899*0.75869*0.75899*0.75867
02/13/2011 22:15:00*0.75869*0.75863*0.75874*0.75861
02/13/2011 22:20:00*0.75863*0.75858*0.75873*0.75858
02/13/2011 22:25:00*0.75858*0.75807*0.75859*0.75807
02/13/2011 22:30:00*0.75807*0.75843*0.75843*0.75807
02/13/2011 22:35:00*0.75843*0.75841*0.75856*0.75841
02/13/2011 22:40:00*0.75841*0.75804*0.75841*0.75799
02/13/2011 22:45:00*0.75804*0.75823*0.75823*0.75794
02/13/2011 22:50:00*0.75823*0.75816*0.75824*0.75812
02/13/2011 22:55:00*0.75816*0.75805*0.75823*0.75802
02/13/2011 23:00:00*0.75805*0.75795*0.75811*0.75792
02/13/2011 23:05:00*0.75795*0.75791*0.75795*0.75773
02/13/2011 23:10:00*0.75791*0.75754*0.75792*0.75745
02/13/2011 23:15:00*0.75754*0.75757*0.75763*0.7575
02/13/2011 23:20:00*0.75757*0.75766*0.7577*0.7575
02/13/2011 23:25:00*0.75766*0.75765*0.75776*0.75761
02/13/2011 23:30:00*0.75765*0.75765*0.75768*0.7576
02/13/2011 23:35:00*0.75765*0.75749*0.75767*0.75747
02/13/2011 23:40:00*0.75749*0.75739*0.75752*0.7572
02/13/2011 23:45:00*0.75739*0.75768*0.75788*0.75739
02/13/2011 23:50:00*0.75768*0.75755*0.7577*0.75755
02/13/2011 23:55:00*0.75755*0.75735*0.75758*0.75729
02/14/2011 00:00:00*0.75735*0.75745*0.75745*0.75726
02/14/2011 00:05:00*0.75745*0.75752*0.75763*0.75745
02/14/2011 00:10:00*0.75752*0.75749*0.75759*0.75739
02/14/2011 00:15:00*0.75749*0.75802*0.75813*0.75747
02/14/2011 00:20:00*0.75802*0.75793*0.75808*0.75789
02/14/2011 00:25:00*0.75793*0.75801*0.75806*0.75792
02/14/2011 00:30:00*0.75801*0.7579*0.75808*0.75788
02/14/2011 00:35:00*0.7579*0.75788*0.75803*0.75776
02/14/2011 00:40:00*0.75788*0.75787*0.75788*0.75782
02/14/2011 00:45:00*0.75787*0.75803*0.7581*0.75787
02/14/2011 00:50:00*0.75803*0.7581*0.75815*0.75803
02/14/2011 00:55:00*0.7581*0.75815*0.7583*0.7581
02/14/2011 01:00:00*0.75815*0.75839*0.75858*0.75815
02/14/2011 01:05:00*0.75839*0.75833*0.75851*0.75827
02/14/2011 01:10:00*0.75833*0.75849*0.75883*0.75832
02/14/2011 01:15:00*0.75849*0.7585*0.75853*0.75833
02/14/2011 01:20:00*0.7585*0.75845*0.7585*0.75832
02/14/2011 01:25:00*0.75845*0.75849*0.75858*0.75843
02/14/2011 01:30:00*0.75849*0.75853*0.75857*0.75847
02/14/2011 01:35:00*0.75853*0.75855*0.75858*0.75844
02/14/2011 01:40:00*0.75855*0.75873*0.75873*0.75843
02/14/2011 01:45:00*0.75873*0.75868*0.75873*0.75849
02/14/2011 01:50:00*0.75868*0.75871*0.75898*0.75859
02/14/2011 01:55:00*0.75871*0.75893*0.75893*0.7587
02/14/2011 02:00:00*0.75893*0.75895*0.75896*0.75877
02/14/2011 02:05:00*0.75895*0.75843*0.75902*0.75843
02/14/2011 02:10:00*0.75843*0.75854*0.75864*0.75831
02/14/2011 02:15:00*0.75854*0.7583*0.75854*0.75823
02/14/2011 02:20:00*0.7583*0.75862*0.75862*0.75817
02/14/2011 02:25:00*0.75862*0.75845*0.75889*0.75828
02/14/2011 02:30:00*0.75845*0.75827*0.75855*0.75804
02/14/2011 02:35:00*0.75827*0.75846*0.75846*0.75807
02/14/2011 02:40:00*0.75846*0.75893*0.75924*0.75838
02/14/2011 02:45:00*0.75893*0.75915*0.75925*0.75888
02/14/2011 02:50:00*0.75915*0.75867*0.75915*0.75866
02/14/2011 02:55:00*0.75867*0.7581*0.75867*0.75765
02/14/2011 03:00:00*0.7581*0.75811*0.75855*0.75807
02/14/2011 03:05:00*0.75811*0.75865*0.75865*0.7581
02/14/2011 03:10:00*0.75865*0.7582*0.75868*0.75804
02/14/2011 03:15:00*0.7582*0.75846*0.75854*0.75818
02/14/2011 03:20:00*0.75846*0.75839*0.75846*0.75833
02/14/2011 03:25:00*0.75839*0.75758*0.75842*0.75757
02/14/2011 03:30:00*0.75758*0.75721*0.75772*0.7568
02/14/2011 03:35:00*0.75721*0.75693*0.75765*0.75688
02/14/2011 03:40:00*0.75693*0.75754*0.75768*0.75661
02/14/2011 03:45:00*0.75754*0.75743*0.75764*0.75728
02/14/2011 03:50:00*0.75743*0.7568*0.75753*0.75672
02/14/2011 03:55:00*0.7568*0.75682*0.75738*0.75676
02/14/2011 04:00:00*0.75682*0.75749*0.75749*0.75678
02/14/2011 04:05:00*0.75749*0.75758*0.75758*0.75687
02/14/2011 04:10:00*0.75758*0.75764*0.7577*0.75755
02/14/2011 04:15:00*0.75764*0.75707*0.7578*0.75701
02/14/2011 04:20:00*0.75707*0.75658*0.75714*0.75655
02/14/2011 04:25:00*0.75658*0.75675*0.75697*0.7564
02/14/2011 04:30:00*0.75675*0.75675*0.7568*0.75654
02/14/2011 04:35:00*0.75675*0.7567*0.7569*0.75664
02/14/2011 04:40:00*0.7567*0.75674*0.7568*0.75664
02/14/2011 04:45:00*0.75674*0.75646*0.75674*0.75638
02/14/2011 04:50:00*0.75646*0.75608*0.75655*0.75587
02/14/2011 04:55:00*0.75608*0.75642*0.75664*0.75595
02/14/2011 05:00:00*0.75642*0.75607*0.75646*0.75597
02/14/2011 05:05:00*0.75607*0.75641*0.7565*0.75592
02/14/2011 05:10:00*0.75641*0.75618*0.75647*0.75601
02/14/2011 05:15:00*0.75618*0.75611*0.75625*0.75584
02/14/2011 05:20:00*0.75611*0.75601*0.75626*0.75596
02/14/2011 05:25:00*0.75601*0.75595*0.75622*0.75588
02/14/2011 05:30:00*0.75595*0.75547*0.75599*0.75542
02/14/2011 05:35:00*0.75547*0.75578*0.75597*0.75541
02/14/2011 05:40:00*0.75578*0.75565*0.75578*0.75547
02/14/2011 05:45:00*0.75565*0.75547*0.75567*0.75547
02/14/2011 05:50:00*0.75547*0.75577*0.75582*0.75533
02/14/2011 05:55:00*0.75577*0.7557*0.75583*0.75566
02/14/2011 06:00:00*0.7557*0.75588*0.75595*0.75568
02/14/2011 06:05:00*0.75588*0.75667*0.75667*0.75588
02/14/2011 06:10:00*0.75667*0.75634*0.7567*0.75634
02/14/2011 06:15:00*0.75634*0.75632*0.75645*0.75625
02/14/2011 06:20:00*0.75632*0.75613*0.75642*0.75613
02/14/2011 06:25:00*0.75613*0.75608*0.75617*0.75605
02/14/2011 06:30:00*0.75608*0.75624*0.75624*0.75603
02/14/2011 06:35:00*0.75624*0.75617*0.75624*0.75611
02/14/2011 06:40:00*0.75617*0.75595*0.75617*0.75581
02/14/2011 06:45:00*0.75595*0.75557*0.75595*0.75557
02/14/2011 06:50:00*0.75557*0.75577*0.75583*0.75557
02/14/2011 06:55:00*0.75577*0.75545*0.75578*0.75538
02/14/2011 07:00:00*0.75545*0.75534*0.75561*0.75509
02/14/2011 07:05:00*0.75534*0.75561*0.75563*0.75534
02/14/2011 07:10:00*0.75561*0.75545*0.75562*0.75483
02/14/2011 07:15:00*0.75545*0.75537*0.75545*0.75519
02/14/2011 07:20:00*0.75537*0.75532*0.75549*0.75528
02/14/2011 07:25:00*0.75532*0.7557*0.7558*0.75517
02/14/2011 07:30:00*0.7557*0.75549*0.75592*0.75544
02/14/2011 07:35:00*0.75549*0.75531*0.75551*0.75525
02/14/2011 07:40:00*0.75531*0.75513*0.75538*0.75505
02/14/2011 07:45:00*0.75513*0.75519*0.75529*0.7546
02/14/2011 07:50:00*0.75519*0.75513*0.7553*0.755
02/14/2011 07:55:00*0.75513*0.75503*0.75513*0.75495
02/14/2011 08:00:00*0.75503*0.75551*0.75559*0.75498
02/14/2011 08:05:00*0.75551*0.75514*0.75558*0.75514
02/14/2011 08:10:00*0.75514*0.75499*0.75518*0.75493
02/14/2011 08:15:00*0.75499*0.75501*0.7551*0.75485
02/14/2011 08:20:00*0.75501*0.75509*0.75509*0.75496
02/14/2011 08:25:00*0.75509*0.75479*0.75513*0.75462
02/14/2011 08:30:00*0.75479*0.75475*0.75489*0.75468
02/14/2011 08:35:00*0.75475*0.75471*0.75484*0.75454
02/14/2011 08:40:00*0.75471*0.75442*0.75479*0.75436
02/14/2011 08:45:00*0.75442*0.75469*0.75479*0.75442
02/14/2011 08:50:00*0.75469*0.75513*0.75519*0.75461
02/14/2011 08:55:00*0.75513*0.75509*0.75521*0.75497
02/14/2011 09:00:00*0.75509*0.75554*0.75554*0.75503
02/14/2011 09:05:00*0.75554*0.75544*0.75574*0.75531
02/14/2011 09:10:00*0.75544*0.75534*0.75569*0.75527
02/14/2011 09:15:00*0.75534*0.75562*0.75574*0.75516
02/14/2011 09:20:00*0.75562*0.75514*0.75562*0.75513
02/14/2011 09:25:00*0.75514*0.75492*0.75515*0.75468
02/14/2011 09:30:00*0.75492*0.7549*0.75516*0.75483
02/14/2011 09:35:00*0.7549*0.75502*0.75529*0.7549
02/14/2011 09:40:00*0.75502*0.75533*0.75538*0.75488
02/14/2011 09:45:00*0.75533*0.75549*0.7556*0.75523
02/14/2011 09:50:00*0.75549*0.75551*0.75574*0.75533
02/14/2011 09:55:00*0.75551*0.75518*0.75575*0.75518
02/14/2011 10:00:00*0.75518*0.75502*0.75539*0.75502
02/14/2011 10:05:00*0.75502*0.75518*0.75532*0.75502
02/14/2011 10:10:00*0.75518*0.75453*0.75518*0.7543
02/14/2011 10:15:00*0.75453*0.75462*0.7548*0.75452
02/14/2011 10:20:00*0.75462*0.75507*0.75512*0.75446
02/14/2011 10:25:00*0.75507*0.75541*0.75567*0.75504
02/14/2011 10:30:00*0.75541*0.75604*0.75613*0.75537
02/14/2011 10:35:00*0.75604*0.75676*0.75676*0.75598
02/14/2011 10:40:00*0.75676*0.75633*0.75702*0.75627
02/14/2011 10:45:00*0.75633*0.75609*0.75644*0.75587
02/14/2011 10:50:00*0.75609*0.75558*0.75609*0.75554
02/14/2011 10:55:00*0.75558*0.75559*0.75584*0.75549
02/14/2011 11:00:00*0.75559*0.75601*0.7561*0.75524
02/14/2011 11:05:00*0.75601*0.75596*0.75632*0.75582
02/14/2011 11:10:00*0.75596*0.75603*0.7562*0.75588
02/14/2011 11:15:00*0.75603*0.75572*0.75603*0.75569
02/14/2011 11:20:00*0.75572*0.75572*0.75572*0.75546
02/14/2011 11:25:00*0.75572*0.75559*0.75575*0.75553
02/14/2011 11:30:00*0.75559*0.75576*0.75578*0.75553
02/14/2011 11:35:00*0.75576*0.75567*0.75617*0.75552
02/14/2011 11:40:00*0.75567*0.75589*0.75602*0.75564
02/14/2011 11:45:00*0.75589*0.75585*0.75593*0.75568
02/14/2011 11:50:00*0.75585*0.75588*0.75601*0.75562
02/14/2011 11:55:00*0.75588*0.75623*0.75641*0.75588
02/14/2011 12:00:00*0.75623*0.75657*0.7566*0.75622
02/14/2011 12:05:00*0.75657*0.75706*0.75708*0.75655
02/14/2011 12:10:00*0.75706*0.75705*0.75734*0.75703
02/14/2011 12:15:00*0.75705*0.75678*0.75707*0.7567
02/14/2011 12:20:00*0.75678*0.75659*0.7568*0.75647
02/14/2011 12:25:00*0.75659*0.75661*0.75676*0.75658
02/14/2011 12:30:00*0.75661*0.75669*0.75682*0.75658
02/14/2011 12:35:00*0.75669*0.75661*0.75674*0.75653
02/14/2011 12:40:00*0.75661*0.75693*0.75705*0.75659
02/14/2011 12:45:00*0.75693*0.75734*0.75737*0.75678
02/14/2011 12:50:00*0.75734*0.757*0.75742*0.75699
02/14/2011 12:55:00*0.757*0.7571*0.75714*0.75698
02/14/2011 13:00:00*0.7571*0.75712*0.75715*0.75706
02/14/2011 13:05:00*0.75712*0.75729*0.75733*0.75707
02/14/2011 13:10:00*0.75729*0.75699*0.7573*0.75692
02/14/2011 13:15:00*0.75699*0.75686*0.75704*0.75672
02/14/2011 13:20:00*0.75686*0.75696*0.75696*0.75661
02/14/2011 13:25:00*0.75696*0.75747*0.75751*0.75696
02/14/2011 13:30:00*0.75747*0.75734*0.75765*0.7573
02/14/2011 13:35:00*0.75734*0.75731*0.75745*0.75724
02/14/2011 13:40:00*0.75731*0.75728*0.75739*0.7571
02/14/2011 13:45:00*0.75728*0.75733*0.75733*0.75718
02/14/2011 13:50:00*0.75733*0.75729*0.75735*0.75722
02/14/2011 13:55:00*0.75729*0.75734*0.75734*0.75722
02/14/2011 14:00:00*0.75734*0.75735*0.75735*0.75729
02/14/2011 14:05:00*0.75735*0.75762*0.75764*0.75726
02/14/2011 14:10:00*0.75762*0.75748*0.75764*0.75747
02/14/2011 14:15:00*0.75748*0.75733*0.75754*0.75733
02/14/2011 14:20:00*0.75733*0.75725*0.75738*0.7572
02/14/2011 14:25:00*0.75725*0.75727*0.75738*0.75713
02/14/2011 14:30:00*0.75727*0.75745*0.75752*0.75726
02/14/2011 14:35:00*0.75745*0.75742*0.75749*0.7574
02/14/2011 14:40:00*0.75742*0.75761*0.75768*0.75742
02/14/2011 14:45:00*0.75761*0.75717*0.75764*0.75717
02/14/2011 14:50:00*0.75717*0.75708*0.75717*0.75702
02/14/2011 14:55:00*0.75708*0.75719*0.75728*0.75694
02/14/2011 15:00:00*0.75719*0.75704*0.75723*0.75701
02/14/2011 15:05:00*0.75704*0.75702*0.75711*0.75691
02/14/2011 15:10:00*0.75702*0.75691*0.75709*0.75675
02/14/2011 15:15:00*0.75691*0.75692*0.75701*0.75683
02/14/2011 15:20:00*0.75692*0.75685*0.75695*0.75673
02/14/2011 15:25:00*0.75685*0.75692*0.75697*0.75678
02/14/2011 15:30:00*0.75692*0.75686*0.75692*0.75677
02/14/2011 15:35:00*0.75686*0.75652*0.75688*0.75652
02/14/2011 15:40:00*0.75652*0.75587*0.75652*0.75587
02/14/2011 15:45:00*0.75587*0.75579*0.75588*0.75564
02/14/2011 15:50:00*0.75579*0.75667*0.75672*0.75579
02/14/2011 15:55:00*0.75667*0.75699*0.75744*0.7566
02/14/2011 16:00:00*0.75699*0.75723*0.75723*0.75697
02/14/2011 16:05:00*0.75723*0.75714*0.75725*0.75714
02/14/2011 16:10:00*0.75714*0.75685*0.75714*0.75665
02/14/2011 16:15:00*0.75685*0.75668*0.75685*0.75658
02/14/2011 16:20:00*0.75668*0.75676*0.75683*0.7566
02/14/2011 16:25:00*0.75676*0.75688*0.75703*0.75673
02/14/2011 16:30:00*0.75688*0.75689*0.75705*0.75656
02/14/2011 16:35:00*0.75689*0.75712*0.75723*0.7568
02/14/2011 16:40:00*0.75712*0.75662*0.75712*0.75653
02/14/2011 16:45:00*0.75662*0.7566*0.75662*0.75642
02/14/2011 16:50:00*0.7566*0.75656*0.75673*0.75652
02/14/2011 16:55:00*0.75656*0.75661*0.75695*0.75656
02/14/2011 17:00:00*0.75661*0.75649*0.75684*0.7564
