02/13/2011 15:15:00*0.7602*0.76015*0.76025*0.76015
02/13/2011 15:25:00*0.75996*0.75998*0.76025*0.75996
02/13/2011 15:30:00*0.75998*0.76018*0.76023*0.75998
02/13/2011 16:00:00*0.75993*0.75993*0.76009*0.75993
02/13/2011 16:20:00*0.75927*0.75923*0.75927*0.75922
02/13/2011 16:35:00*0.75853*0.75836*0.75882*0.75799
02/13/2011 16:40:00*0.75836*0.75835*0.75885*0.7583
02/13/2011 16:45:00*0.75835*0.75835*0.75835*0.75788
02/13/2011 16:50:00*0.75835*0.7568*0.75835*0.75589
02/13/2011 16:55:00*0.7568*0.75613*0.7568*0.7559
02/13/2011 17:00:00*0.75613*0.75585*0.75645*0.75574
