02/10/2011 17:05:00*0.76398*0.76333*0.76398*0.7632
02/10/2011 17:10:00*0.76333*0.7633*0.7634*0.7631
02/10/2011 17:15:00*0.7633*0.7631*0.76331*0.7631
02/10/2011 17:20:00*0.7631*0.76278*0.76323*0.76273
02/10/2011 17:25:00*0.76278*0.76282*0.76295*0.76274
02/10/2011 17:30:00*0.76282*0.76267*0.76288*0.76262
02/10/2011 17:35:00*0.76267*0.76267*0.76269*0.76267
02/10/2011 17:40:00*0.76267*0.76271*0.7628*0.76244
02/10/2011 17:45:00*0.76271*0.76167*0.76274*0.76154
02/10/2011 17:50:00*0.76167*0.76063*0.76181*0.76018
02/10/2011 17:55:00*0.76063*0.76034*0.7608*0.76022
02/10/2011 18:00:00*0.76034*0.75994*0.76035*0.75961
02/10/2011 18:05:00*0.75994*0.76116*0.76121*0.75994
02/10/2011 18:10:00*0.76116*0.76086*0.76116*0.76077
02/10/2011 18:15:00*0.76086*0.76096*0.76103*0.76076
02/10/2011 18:20:00*0.76096*0.76089*0.76109*0.76083
02/10/2011 18:25:00*0.76089*0.76119*0.76151*0.76087
02/10/2011 18:30:00*0.76119*0.76121*0.76141*0.76118
02/10/2011 18:35:00*0.76121*0.76125*0.76138*0.76119
02/10/2011 18:40:00*0.76125*0.76078*0.76131*0.76069
02/10/2011 18:45:00*0.76078*0.76083*0.76083*0.7607
02/10/2011 18:50:00*0.76083*0.7611*0.76124*0.76071
02/10/2011 18:55:00*0.7611*0.76099*0.7611*0.76083
02/10/2011 19:00:00*0.76099*0.7615*0.76157*0.76099
02/10/2011 19:05:00*0.7615*0.76157*0.76158*0.76135
02/10/2011 19:10:00*0.76157*0.76144*0.76161*0.76137
02/10/2011 19:15:00*0.76144*0.76133*0.76153*0.76123
02/10/2011 19:20:00*0.76133*0.76177*0.76185*0.76122
02/10/2011 19:25:00*0.76177*0.76209*0.76218*0.76176
02/10/2011 19:30:00*0.76209*0.76242*0.76245*0.76209
02/10/2011 19:35:00*0.76242*0.76238*0.76265*0.76238
02/10/2011 19:40:00*0.76238*0.76228*0.76244*0.76216
02/10/2011 19:45:00*0.76228*0.76257*0.76263*0.76215
02/10/2011 19:50:00*0.76257*0.76226*0.76258*0.76223
02/10/2011 19:55:00*0.76226*0.76223*0.76233*0.76222
02/10/2011 20:00:00*0.76223*0.76234*0.76245*0.76203
02/10/2011 20:05:00*0.76234*0.76235*0.76238*0.76211
02/10/2011 20:10:00*0.76235*0.76222*0.76235*0.76219
02/10/2011 20:15:00*0.76222*0.76159*0.76222*0.76149
02/10/2011 20:20:00*0.76159*0.76155*0.7618*0.7613
02/10/2011 20:25:00*0.76155*0.76069*0.76155*0.76069
02/10/2011 20:30:00*0.76069*0.76051*0.76074*0.76017
02/10/2011 20:35:00*0.76051*0.7609*0.7609*0.76038
02/10/2011 20:40:00*0.7609*0.76073*0.761*0.76051
02/10/2011 20:45:00*0.76073*0.76022*0.76073*0.75999
02/10/2011 20:50:00*0.76022*0.76035*0.76043*0.76005
02/10/2011 20:55:00*0.76035*0.76076*0.76078*0.76025
02/10/2011 21:00:00*0.76076*0.76109*0.76116*0.76073
02/10/2011 21:05:00*0.76109*0.76086*0.76121*0.76083
02/10/2011 21:10:00*0.76086*0.76062*0.76087*0.76053
02/10/2011 21:15:00*0.76062*0.76094*0.76097*0.7606
02/10/2011 21:20:00*0.76094*0.761*0.76103*0.76092
02/10/2011 21:25:00*0.761*0.76126*0.76132*0.761
02/10/2011 21:30:00*0.76126*0.76135*0.76143*0.76119
02/10/2011 21:35:00*0.76135*0.76102*0.76176*0.76101
02/10/2011 21:40:00*0.76102*0.76101*0.76105*0.76056
02/10/2011 21:45:00*0.76101*0.76073*0.76103*0.7606
02/10/2011 21:50:00*0.76073*0.76076*0.7608*0.76039
02/10/2011 21:55:00*0.76076*0.76015*0.76077*0.76013
02/10/2011 22:00:00*0.76015*0.76005*0.76022*0.7598
02/10/2011 22:05:00*0.76005*0.76029*0.7603*0.76004
02/10/2011 22:10:00*0.76029*0.76043*0.76046*0.76027
02/10/2011 22:15:00*0.76043*0.76041*0.76054*0.76035
02/10/2011 22:20:00*0.76041*0.76027*0.76045*0.76012
02/10/2011 22:25:00*0.76027*0.76028*0.76031*0.76022
02/10/2011 22:30:00*0.76028*0.76042*0.76044*0.76027
02/10/2011 22:35:00*0.76042*0.76015*0.76042*0.76008
02/10/2011 22:40:00*0.76015*0.76034*0.7604*0.76
02/10/2011 22:45:00*0.76034*0.76049*0.76059*0.76029
02/10/2011 22:50:00*0.76049*0.76047*0.76059*0.76032
02/10/2011 22:55:00*0.76047*0.76029*0.76058*0.76024
02/10/2011 23:00:00*0.76029*0.76044*0.76044*0.76028
02/10/2011 23:05:00*0.76044*0.76043*0.76053*0.76035
02/10/2011 23:10:00*0.76043*0.76044*0.76065*0.76028
02/10/2011 23:15:00*0.76044*0.76055*0.76055*0.76035
02/10/2011 23:20:00*0.76055*0.76023*0.76055*0.76019
02/10/2011 23:25:00*0.76023*0.76024*0.76027*0.76016
02/10/2011 23:30:00*0.76024*0.76045*0.76047*0.76023
02/10/2011 23:35:00*0.76045*0.76052*0.76055*0.76045
02/10/2011 23:40:00*0.76052*0.76026*0.76058*0.76008
02/10/2011 23:45:00*0.76026*0.76023*0.76038*0.76016
02/10/2011 23:50:00*0.76023*0.76013*0.76023*0.76009
02/10/2011 23:55:00*0.76013*0.76013*0.76018*0.7601
02/11/2011 00:00:00*0.76013*0.76014*0.76016*0.7601
02/11/2011 00:05:00*0.76014*0.76014*0.76017*0.7601
02/11/2011 00:10:00*0.76014*0.76004*0.76018*0.75992
02/11/2011 00:15:00*0.76004*0.75967*0.76004*0.75963
02/11/2011 00:20:00*0.75967*0.75971*0.75978*0.75965
02/11/2011 00:25:00*0.75971*0.75932*0.75979*0.75932
02/11/2011 00:30:00*0.75932*0.75948*0.75953*0.75931
02/11/2011 00:35:00*0.75948*0.75962*0.75973*0.75941
02/11/2011 00:40:00*0.75962*0.75984*0.75985*0.75946
02/11/2011 00:45:00*0.75984*0.75953*0.75985*0.75949
02/11/2011 00:50:00*0.75953*0.75954*0.75957*0.75939
02/11/2011 00:55:00*0.75954*0.75955*0.75968*0.75951
02/11/2011 01:00:00*0.75955*0.75937*0.75962*0.75937
02/11/2011 01:05:00*0.75937*0.75911*0.75946*0.75886
02/11/2011 01:10:00*0.75911*0.75921*0.75924*0.75905
02/11/2011 01:15:00*0.75921*0.75959*0.75959*0.75919
02/11/2011 01:20:00*0.75959*0.75913*0.75959*0.75906
02/11/2011 01:25:00*0.75913*0.759*0.75922*0.75875
02/11/2011 01:30:00*0.759*0.75883*0.759*0.75882
02/11/2011 01:35:00*0.75883*0.75884*0.75889*0.75878
02/11/2011 01:40:00*0.75884*0.75913*0.75917*0.75882
02/11/2011 01:45:00*0.75913*0.75928*0.75935*0.75896
02/11/2011 01:50:00*0.75928*0.75977*0.75985*0.75921
02/11/2011 01:55:00*0.75977*0.75975*0.76002*0.75972
02/11/2011 02:00:00*0.75975*0.76015*0.76023*0.75974
02/11/2011 02:05:00*0.76015*0.75948*0.76023*0.75921
02/11/2011 02:10:00*0.75948*0.75949*0.75984*0.75938
02/11/2011 02:15:00*0.75949*0.76006*0.76006*0.75949
02/11/2011 02:20:00*0.76006*0.76017*0.76028*0.75998
02/11/2011 02:25:00*0.76017*0.75986*0.7602*0.75973
02/11/2011 02:30:00*0.75986*0.75974*0.75992*0.75951
02/11/2011 02:35:00*0.75974*0.75984*0.75984*0.75957
02/11/2011 02:40:00*0.75984*0.75978*0.76004*0.75978
02/11/2011 02:45:00*0.75978*0.76009*0.76019*0.75973
02/11/2011 02:50:00*0.76009*0.76008*0.76039*0.76004
02/11/2011 02:55:00*0.76008*0.7598*0.76008*0.75973
02/11/2011 03:00:00*0.7598*0.76014*0.76014*0.75977
02/11/2011 03:05:00*0.76014*0.76*0.76025*0.75976
02/11/2011 03:10:00*0.76*0.75947*0.76009*0.75944
02/11/2011 03:15:00*0.75947*0.75912*0.75949*0.75899
02/11/2011 03:20:00*0.75912*0.7568*0.75927*0.7567
02/11/2011 03:25:00*0.7568*0.75717*0.75763*0.75668
02/11/2011 03:30:00*0.75717*0.75676*0.7579*0.75651
02/11/2011 03:35:00*0.75676*0.75693*0.75697*0.75627
02/11/2011 03:40:00*0.75693*0.75729*0.75738*0.75693
02/11/2011 03:45:00*0.75729*0.75791*0.75797*0.7572
02/11/2011 03:50:00*0.75791*0.7574*0.75814*0.7574
02/11/2011 03:55:00*0.7574*0.75758*0.7576*0.75731
02/11/2011 04:00:00*0.75758*0.75743*0.75758*0.75723
02/11/2011 04:05:00*0.75743*0.75715*0.75757*0.75705
02/11/2011 04:10:00*0.75715*0.75827*0.7584*0.75707
02/11/2011 04:15:00*0.75827*0.75801*0.75827*0.75782
02/11/2011 04:20:00*0.75801*0.75771*0.75801*0.75771
02/11/2011 04:25:00*0.75771*0.75782*0.7579*0.75751
02/11/2011 04:30:00*0.75782*0.75758*0.75786*0.75741
02/11/2011 04:35:00*0.75758*0.75768*0.75815*0.75746
02/11/2011 04:40:00*0.75768*0.75757*0.75791*0.75742
02/11/2011 04:45:00*0.75757*0.75696*0.75757*0.7569
02/11/2011 04:50:00*0.75696*0.75713*0.75713*0.75645
02/11/2011 04:55:00*0.75713*0.75742*0.75745*0.75697
02/11/2011 05:00:00*0.75742*0.75732*0.75755*0.75732
02/11/2011 05:05:00*0.75732*0.75726*0.75739*0.75705
02/11/2011 05:10:00*0.75726*0.75725*0.75743*0.75712
02/11/2011 05:15:00*0.75725*0.75709*0.75731*0.75703
02/11/2011 05:20:00*0.75709*0.75705*0.75717*0.75694
02/11/2011 05:25:00*0.75705*0.75698*0.75715*0.75688
02/11/2011 05:30:00*0.75698*0.75705*0.75717*0.75686
02/11/2011 05:35:00*0.75705*0.75712*0.75731*0.75703
02/11/2011 05:40:00*0.75712*0.75713*0.75713*0.757
02/11/2011 05:45:00*0.75713*0.75713*0.7573*0.75712
02/11/2011 05:50:00*0.75713*0.75713*0.75717*0.75704
02/11/2011 05:55:00*0.75713*0.75596*0.75717*0.75596
02/11/2011 06:00:00*0.75596*0.75618*0.75638*0.75596
02/11/2011 06:05:00*0.75618*0.75545*0.75619*0.75523
02/11/2011 06:10:00*0.75545*0.75614*0.75614*0.75545
02/11/2011 06:15:00*0.75614*0.75622*0.75639*0.75614
02/11/2011 06:20:00*0.75622*0.75604*0.75649*0.75603
02/11/2011 06:25:00*0.75604*0.75635*0.75666*0.75593
02/11/2011 06:30:00*0.75635*0.75668*0.75707*0.75634
02/11/2011 06:35:00*0.75668*0.75668*0.75671*0.75655
02/11/2011 06:40:00*0.75668*0.75728*0.75732*0.75668
02/11/2011 06:45:00*0.75728*0.75721*0.75753*0.75718
02/11/2011 06:50:00*0.75721*0.75708*0.75722*0.75686
02/11/2011 06:55:00*0.75708*0.75697*0.75714*0.75692
02/11/2011 07:00:00*0.75697*0.75633*0.75712*0.75633
02/11/2011 07:05:00*0.75633*0.75662*0.75667*0.75618
02/11/2011 07:10:00*0.75662*0.75686*0.75727*0.75662
02/11/2011 07:15:00*0.75686*0.75703*0.75706*0.7567
02/11/2011 07:20:00*0.75703*0.7564*0.75703*0.75631
02/11/2011 07:25:00*0.7564*0.75654*0.75664*0.7563
02/11/2011 07:30:00*0.75654*0.75642*0.75669*0.75638
02/11/2011 07:35:00*0.75642*0.75633*0.75656*0.75627
02/11/2011 07:40:00*0.75633*0.75695*0.75725*0.7563
02/11/2011 07:45:00*0.75695*0.75669*0.75717*0.75642
02/11/2011 07:50:00*0.75669*0.75678*0.7572*0.75669
02/11/2011 07:55:00*0.75678*0.75721*0.7573*0.75664
02/11/2011 08:00:00*0.75721*0.7577*0.75774*0.7572
02/11/2011 08:05:00*0.7577*0.75784*0.75802*0.7575
02/11/2011 08:10:00*0.75784*0.75732*0.758*0.75723
02/11/2011 08:15:00*0.75732*0.75677*0.75744*0.75667
02/11/2011 08:20:00*0.75677*0.75709*0.75711*0.75658
02/11/2011 08:25:00*0.75709*0.75723*0.75758*0.75706
02/11/2011 08:30:00*0.75723*0.75689*0.75735*0.75689
02/11/2011 08:35:00*0.75689*0.75797*0.75821*0.75689
02/11/2011 08:40:00*0.75797*0.75742*0.75797*0.75715
02/11/2011 08:45:00*0.75742*0.75698*0.75749*0.7567
02/11/2011 08:50:00*0.75698*0.75707*0.75707*0.75665
02/11/2011 08:55:00*0.75707*0.75693*0.75707*0.75676
02/11/2011 09:00:00*0.75693*0.75689*0.75727*0.75686
02/11/2011 09:05:00*0.75689*0.75724*0.75749*0.75674
02/11/2011 09:10:00*0.75724*0.7565*0.75724*0.7565
02/11/2011 09:15:00*0.7565*0.75654*0.75665*0.7564
02/11/2011 09:20:00*0.75654*0.75659*0.757*0.7562
02/11/2011 09:25:00*0.75659*0.75724*0.75728*0.75652
02/11/2011 09:30:00*0.75724*0.75695*0.75743*0.7569
02/11/2011 09:35:00*0.75695*0.75732*0.75742*0.75684
02/11/2011 09:40:00*0.75732*0.75789*0.75792*0.75732
02/11/2011 09:45:00*0.75789*0.75802*0.75825*0.75788
02/11/2011 09:50:00*0.75802*0.75821*0.75821*0.75776
02/11/2011 09:55:00*0.75821*0.75843*0.75903*0.75815
02/11/2011 10:00:00*0.75843*0.75914*0.75916*0.75843
02/11/2011 10:05:00*0.75914*0.75919*0.75949*0.75895
02/11/2011 10:10:00*0.75919*0.75956*0.75973*0.75918
02/11/2011 10:15:00*0.75956*0.75884*0.7597*0.7588
02/11/2011 10:20:00*0.75884*0.75952*0.75962*0.75884
02/11/2011 10:25:00*0.75952*0.76047*0.76079*0.75943
02/11/2011 10:30:00*0.76047*0.76013*0.76063*0.76013
02/11/2011 10:35:00*0.76013*0.76052*0.76056*0.76008
02/11/2011 10:40:00*0.76052*0.76012*0.76119*0.76012
02/11/2011 10:45:00*0.76012*0.76018*0.76035*0.76009
02/11/2011 10:50:00*0.76018*0.76065*0.76077*0.76018
02/11/2011 10:55:00*0.76065*0.76068*0.76075*0.76023
02/11/2011 11:00:00*0.76068*0.76007*0.7608*0.76
02/11/2011 11:05:00*0.76007*0.76072*0.76142*0.76007
02/11/2011 11:10:00*0.76072*0.7605*0.76099*0.76021
02/11/2011 11:15:00*0.7605*0.76024*0.76067*0.76018
02/11/2011 11:20:00*0.76024*0.75989*0.76058*0.75979
02/11/2011 11:25:00*0.75989*0.76093*0.76093*0.75987
02/11/2011 11:30:00*0.76093*0.76031*0.76097*0.76012
02/11/2011 11:35:00*0.76031*0.75993*0.76031*0.75981
02/11/2011 11:40:00*0.75993*0.75939*0.75993*0.75912
02/11/2011 11:45:00*0.75939*0.75928*0.75966*0.75917
02/11/2011 11:50:00*0.75928*0.75887*0.75931*0.75887
02/11/2011 11:55:00*0.75887*0.75843*0.75896*0.7584
02/11/2011 12:00:00*0.75843*0.75879*0.75879*0.75837
02/11/2011 12:05:00*0.75879*0.7586*0.75904*0.75854
02/11/2011 12:10:00*0.7586*0.75857*0.75882*0.75827
02/11/2011 12:15:00*0.75857*0.75789*0.75859*0.75752
02/11/2011 12:20:00*0.75789*0.75785*0.75807*0.75768
02/11/2011 12:25:00*0.75785*0.75794*0.75807*0.75777
02/11/2011 12:30:00*0.75794*0.75799*0.75828*0.75789
02/11/2011 12:35:00*0.75799*0.75823*0.75829*0.75787
02/11/2011 12:40:00*0.75823*0.75767*0.75824*0.75753
02/11/2011 12:45:00*0.75767*0.75817*0.75817*0.75767
02/11/2011 12:50:00*0.75817*0.7586*0.75864*0.75807
02/11/2011 12:55:00*0.7586*0.75862*0.75868*0.75858
02/11/2011 13:00:00*0.75862*0.75894*0.75894*0.75847
02/11/2011 13:05:00*0.75894*0.75887*0.75894*0.75869
02/11/2011 13:10:00*0.75887*0.75903*0.75903*0.75885
02/11/2011 13:15:00*0.75903*0.75901*0.75908*0.75893
02/11/2011 13:20:00*0.75901*0.75912*0.75926*0.759
02/11/2011 13:25:00*0.75912*0.75913*0.7593*0.759
02/11/2011 13:30:00*0.75913*0.75959*0.7596*0.75904
02/11/2011 13:35:00*0.75959*0.75959*0.75964*0.75953
02/11/2011 13:40:00*0.75959*0.75967*0.75977*0.75947
02/11/2011 13:45:00*0.75967*0.75971*0.75971*0.75948
02/11/2011 13:50:00*0.75971*0.75988*0.75992*0.75971
02/11/2011 13:55:00*0.75988*0.7597*0.75994*0.7597
02/11/2011 14:00:00*0.7597*0.75985*0.75987*0.75956
02/11/2011 14:05:00*0.75985*0.75976*0.75985*0.75971
02/11/2011 14:10:00*0.75976*0.75971*0.75982*0.75957
02/11/2011 14:15:00*0.75971*0.75968*0.75978*0.75955
02/11/2011 14:20:00*0.75968*0.75973*0.75978*0.75957
02/11/2011 14:25:00*0.75973*0.75967*0.75978*0.75965
02/11/2011 14:30:00*0.75967*0.75981*0.75998*0.75966
02/11/2011 14:35:00*0.75981*0.76056*0.76057*0.75981
02/11/2011 14:40:00*0.76056*0.76055*0.76064*0.76042
02/11/2011 14:45:00*0.76055*0.7605*0.76091*0.76048
02/11/2011 14:50:00*0.7605*0.76035*0.7605*0.76028
02/11/2011 14:55:00*0.76035*0.76032*0.76042*0.76028
02/11/2011 15:00:00*0.76032*0.76022*0.76035*0.76017
02/11/2011 15:05:00*0.76022*0.75949*0.76022*0.75949
02/11/2011 15:10:00*0.75949*0.7598*0.75989*0.75946
02/11/2011 15:15:00*0.7598*0.7605*0.7605*0.7597
02/11/2011 15:20:00*0.7605*0.76056*0.7607*0.7605
02/11/2011 15:25:00*0.76056*0.76043*0.76081*0.76041
02/11/2011 15:30:00*0.76043*0.76041*0.76045*0.76041
02/11/2011 15:35:00*0.76041*0.76059*0.7607*0.76041
02/11/2011 15:40:00*0.76059*0.76011*0.76059*0.76011
02/11/2011 15:45:00*0.76011*0.75999*0.76011*0.75999
02/11/2011 15:50:00*0.75999*0.75979*0.75999*0.75979
02/11/2011 15:55:00*0.75979*0.75978*0.75997*0.75973
02/11/2011 16:00:00*0.75978*0.75991*0.75991*0.75976
