02/09/2011 17:05:00*0.77208*0.77185*0.77213*0.77116
02/09/2011 17:10:00*0.77185*0.77178*0.772*0.77174
02/09/2011 17:15:00*0.77178*0.77195*0.77215*0.77178
02/09/2011 17:20:00*0.77195*0.77144*0.77195*0.77144
02/09/2011 17:25:00*0.77144*0.77144*0.77175*0.77144
02/09/2011 17:30:00*0.77144*0.77176*0.77189*0.77144
02/09/2011 17:35:00*0.77176*0.77164*0.77176*0.77152
02/09/2011 17:40:00*0.77164*0.77172*0.77182*0.7715
02/09/2011 17:45:00*0.77172*0.77172*0.77172*0.77172
02/09/2011 17:50:00*0.77172*0.77172*0.77176*0.77154
02/09/2011 17:55:00*0.77172*0.77109*0.7718*0.77099
02/09/2011 18:00:00*0.77109*0.77124*0.77138*0.77109
02/09/2011 18:05:00*0.77124*0.77119*0.77129*0.77118
02/09/2011 18:10:00*0.77119*0.77128*0.77136*0.77119
02/09/2011 18:15:00*0.77128*0.77115*0.77143*0.77115
02/09/2011 18:20:00*0.77115*0.77141*0.77142*0.77115
02/09/2011 18:25:00*0.77141*0.77132*0.77141*0.77131
02/09/2011 18:30:00*0.77132*0.77103*0.77134*0.77103
02/09/2011 18:35:00*0.77103*0.77115*0.77121*0.77099
02/09/2011 18:40:00*0.77115*0.77109*0.77115*0.77102
02/09/2011 18:45:00*0.77109*0.77112*0.7712*0.77107
02/09/2011 18:50:00*0.77112*0.77125*0.77125*0.77104
02/09/2011 18:55:00*0.77125*0.77122*0.77135*0.77117
02/09/2011 19:00:00*0.77122*0.77121*0.77131*0.77116
02/09/2011 19:05:00*0.77121*0.77134*0.77134*0.77116
02/09/2011 19:10:00*0.77134*0.77133*0.77141*0.77129
02/09/2011 19:15:00*0.77133*0.7715*0.77165*0.77129
02/09/2011 19:20:00*0.7715*0.77121*0.77152*0.77112
02/09/2011 19:25:00*0.77121*0.77125*0.77128*0.77108
02/09/2011 19:30:00*0.77125*0.77106*0.77173*0.77089
02/09/2011 19:35:00*0.77106*0.77113*0.77201*0.7709
02/09/2011 19:40:00*0.77113*0.77077*0.77116*0.77077
02/09/2011 19:45:00*0.77077*0.77049*0.77077*0.77043
02/09/2011 19:50:00*0.77049*0.77063*0.77068*0.77033
02/09/2011 19:55:00*0.77063*0.77044*0.77069*0.77044
02/09/2011 20:00:00*0.77044*0.77053*0.77054*0.77031
02/09/2011 20:05:00*0.77053*0.77057*0.77064*0.77047
02/09/2011 20:10:00*0.77057*0.77073*0.77076*0.77052
02/09/2011 20:15:00*0.77073*0.77069*0.77078*0.7706
02/09/2011 20:20:00*0.77069*0.77062*0.77069*0.77058
02/09/2011 20:25:00*0.77062*0.77092*0.77114*0.77058
02/09/2011 20:30:00*0.77092*0.77063*0.77099*0.77054
02/09/2011 20:35:00*0.77063*0.7707*0.77081*0.77055
02/09/2011 20:40:00*0.7707*0.77067*0.77082*0.77063
02/09/2011 20:45:00*0.77067*0.77051*0.77068*0.77047
02/09/2011 20:50:00*0.77051*0.77056*0.77058*0.77048
02/09/2011 20:55:00*0.77056*0.77074*0.77074*0.77047
02/09/2011 21:00:00*0.77074*0.77102*0.77105*0.77064
02/09/2011 21:05:00*0.77102*0.77106*0.77113*0.7709
02/09/2011 21:10:00*0.77106*0.77092*0.77115*0.77092
02/09/2011 21:15:00*0.77092*0.77095*0.77101*0.77078
02/09/2011 21:20:00*0.77095*0.77098*0.77102*0.77072
02/09/2011 21:25:00*0.77098*0.77101*0.77123*0.77077
02/09/2011 21:30:00*0.77101*0.77126*0.77153*0.77101
02/09/2011 21:35:00*0.77126*0.77155*0.77159*0.77124
02/09/2011 21:40:00*0.77155*0.77148*0.77158*0.77135
02/09/2011 21:45:00*0.77148*0.77123*0.77149*0.77109
02/09/2011 21:50:00*0.77123*0.77095*0.77126*0.77094
02/09/2011 21:55:00*0.77095*0.77098*0.77106*0.77089
02/09/2011 22:00:00*0.77098*0.77114*0.77116*0.77098
02/09/2011 22:05:00*0.77114*0.77105*0.77114*0.77099
02/09/2011 22:10:00*0.77105*0.77119*0.7712*0.77092
02/09/2011 22:15:00*0.77119*0.77107*0.77123*0.77105
02/09/2011 22:20:00*0.77107*0.7711*0.77122*0.771
02/09/2011 22:25:00*0.7711*0.7712*0.7714*0.77105
02/09/2011 22:30:00*0.7712*0.7712*0.7714*0.7711
02/09/2011 22:35:00*0.7712*0.77117*0.7713*0.77107
02/09/2011 22:40:00*0.77117*0.771*0.77118*0.77097
02/09/2011 22:45:00*0.771*0.77127*0.77129*0.771
02/09/2011 22:50:00*0.77127*0.77117*0.77128*0.77117
02/09/2011 22:55:00*0.77117*0.77113*0.77128*0.77113
02/09/2011 23:00:00*0.77113*0.77111*0.77117*0.7711
02/09/2011 23:05:00*0.77111*0.77102*0.77117*0.77102
02/09/2011 23:10:00*0.77102*0.77093*0.77102*0.77088
02/09/2011 23:15:00*0.77093*0.77109*0.77122*0.77091
02/09/2011 23:20:00*0.77109*0.77132*0.77132*0.77108
02/09/2011 23:25:00*0.77132*0.77145*0.77156*0.77122
02/09/2011 23:30:00*0.77145*0.77127*0.77146*0.77113
02/09/2011 23:35:00*0.77127*0.77077*0.77127*0.77071
02/09/2011 23:40:00*0.77077*0.77076*0.77082*0.77072
02/09/2011 23:45:00*0.77076*0.77046*0.7708*0.77046
02/09/2011 23:50:00*0.77046*0.77058*0.7706*0.7704
02/09/2011 23:55:00*0.77058*0.77035*0.77059*0.77028
02/10/2011 00:00:00*0.77035*0.77027*0.77045*0.77025
02/10/2011 00:05:00*0.77027*0.77032*0.77035*0.77021
02/10/2011 00:10:00*0.77032*0.77029*0.77034*0.77022
02/10/2011 00:15:00*0.77029*0.77042*0.77043*0.77027
02/10/2011 00:20:00*0.77042*0.77037*0.77051*0.77037
02/10/2011 00:25:00*0.77037*0.77003*0.77038*0.77003
02/10/2011 00:30:00*0.77003*0.77019*0.77031*0.77
02/10/2011 00:35:00*0.77019*0.7704*0.77048*0.77019
02/10/2011 00:40:00*0.7704*0.77053*0.77054*0.77035
02/10/2011 00:45:00*0.77053*0.7704*0.77066*0.7704
02/10/2011 00:50:00*0.7704*0.77013*0.77053*0.77011
02/10/2011 00:55:00*0.77013*0.7698*0.77024*0.76965
02/10/2011 01:00:00*0.7698*0.76931*0.7698*0.76846
02/10/2011 01:05:00*0.76931*0.76905*0.76952*0.76905
02/10/2011 01:10:00*0.76905*0.76917*0.76923*0.76888
02/10/2011 01:15:00*0.76917*0.7686*0.76917*0.7685
02/10/2011 01:20:00*0.7686*0.76858*0.76875*0.76844
02/10/2011 01:25:00*0.76858*0.76888*0.76924*0.76853
02/10/2011 01:30:00*0.76888*0.76952*0.76965*0.76888
02/10/2011 01:35:00*0.76952*0.76935*0.76973*0.76927
02/10/2011 01:40:00*0.76935*0.76901*0.76935*0.76901
02/10/2011 01:45:00*0.76901*0.76851*0.76917*0.76847
02/10/2011 01:50:00*0.76851*0.76873*0.76882*0.76823
02/10/2011 01:55:00*0.76873*0.76895*0.7691*0.76873
02/10/2011 02:00:00*0.76895*0.76926*0.76947*0.76894
02/10/2011 02:05:00*0.76926*0.76956*0.76971*0.76926
02/10/2011 02:10:00*0.76956*0.76856*0.76959*0.76855
02/10/2011 02:15:00*0.76856*0.76842*0.7686*0.76828
02/10/2011 02:20:00*0.76842*0.76848*0.76862*0.76828
02/10/2011 02:25:00*0.76848*0.76837*0.76867*0.76826
02/10/2011 02:30:00*0.76837*0.76797*0.76842*0.76793
02/10/2011 02:35:00*0.76797*0.76764*0.76797*0.76745
02/10/2011 02:40:00*0.76764*0.76771*0.76781*0.76745
02/10/2011 02:45:00*0.76771*0.76776*0.76791*0.76756
02/10/2011 02:50:00*0.76776*0.76805*0.76811*0.76753
02/10/2011 02:55:00*0.76805*0.76868*0.76876*0.76791
02/10/2011 03:00:00*0.76868*0.76864*0.76869*0.76854
02/10/2011 03:05:00*0.76864*0.76847*0.76881*0.76833
02/10/2011 03:10:00*0.76847*0.76758*0.76848*0.76757
02/10/2011 03:15:00*0.76758*0.76742*0.76774*0.76738
02/10/2011 03:20:00*0.76742*0.76738*0.76755*0.76716
02/10/2011 03:25:00*0.76738*0.76762*0.76763*0.76733
02/10/2011 03:30:00*0.76762*0.76713*0.76787*0.76713
02/10/2011 03:35:00*0.76713*0.76767*0.76775*0.76706
02/10/2011 03:40:00*0.76767*0.76814*0.76837*0.76763
02/10/2011 03:45:00*0.76814*0.76756*0.76814*0.76755
02/10/2011 03:50:00*0.76756*0.76699*0.76756*0.76695
02/10/2011 03:55:00*0.76699*0.7673*0.76744*0.76699
02/10/2011 04:00:00*0.7673*0.76754*0.76754*0.76726
02/10/2011 04:05:00*0.76754*0.76742*0.76755*0.76719
02/10/2011 04:10:00*0.76742*0.76758*0.76773*0.76729
02/10/2011 04:15:00*0.76758*0.76772*0.76777*0.76739
02/10/2011 04:20:00*0.76772*0.76613*0.76772*0.76613
02/10/2011 04:25:00*0.76613*0.76563*0.76613*0.76561
02/10/2011 04:30:00*0.76563*0.76588*0.76607*0.76547
02/10/2011 04:35:00*0.76588*0.76499*0.76588*0.7647
02/10/2011 04:40:00*0.76499*0.76624*0.76628*0.76499
02/10/2011 04:45:00*0.76624*0.76683*0.76715*0.76617
02/10/2011 04:50:00*0.76683*0.76662*0.76698*0.76651
02/10/2011 04:55:00*0.76662*0.76624*0.76666*0.76624
02/10/2011 05:00:00*0.76624*0.76654*0.76654*0.76615
02/10/2011 05:05:00*0.76654*0.76693*0.76695*0.76649
02/10/2011 05:10:00*0.76693*0.76747*0.76751*0.76693
02/10/2011 05:15:00*0.76747*0.76754*0.76778*0.76743
02/10/2011 05:20:00*0.76754*0.76759*0.76772*0.767
02/10/2011 05:25:00*0.76759*0.76764*0.76779*0.76751
02/10/2011 05:30:00*0.76764*0.76775*0.7678*0.76761
02/10/2011 05:35:00*0.76775*0.76789*0.76816*0.76762
02/10/2011 05:40:00*0.76789*0.76824*0.7683*0.76788
02/10/2011 05:45:00*0.76824*0.76803*0.76826*0.76802
02/10/2011 05:50:00*0.76803*0.76817*0.76817*0.76769
02/10/2011 05:55:00*0.76817*0.76807*0.76832*0.76803
02/10/2011 06:00:00*0.76807*0.76812*0.76822*0.76797
02/10/2011 06:05:00*0.76812*0.76772*0.76822*0.76759
02/10/2011 06:10:00*0.76772*0.76767*0.76784*0.76754
02/10/2011 06:15:00*0.76767*0.7682*0.7682*0.76758
02/10/2011 06:20:00*0.7682*0.76842*0.76849*0.7682
02/10/2011 06:25:00*0.76842*0.76814*0.76845*0.76811
02/10/2011 06:30:00*0.76814*0.76737*0.76814*0.76712
02/10/2011 06:35:00*0.76737*0.76732*0.76748*0.76725
02/10/2011 06:40:00*0.76732*0.76738*0.76746*0.76731
02/10/2011 06:45:00*0.76738*0.76743*0.76746*0.76727
02/10/2011 06:50:00*0.76743*0.76744*0.76769*0.76722
02/10/2011 06:55:00*0.76744*0.76727*0.76752*0.76727
02/10/2011 07:00:00*0.76727*0.76678*0.76756*0.76678
02/10/2011 07:05:00*0.76678*0.76774*0.76783*0.76658
02/10/2011 07:10:00*0.76774*0.7666*0.76774*0.76659
02/10/2011 07:15:00*0.7666*0.76722*0.76732*0.76619
02/10/2011 07:20:00*0.76722*0.76654*0.76722*0.76647
02/10/2011 07:25:00*0.76654*0.76658*0.76675*0.76643
02/10/2011 07:30:00*0.76658*0.767*0.76702*0.76653
02/10/2011 07:35:00*0.767*0.76682*0.76704*0.76673
02/10/2011 07:40:00*0.76682*0.76646*0.76687*0.76638
02/10/2011 07:45:00*0.76646*0.76732*0.76737*0.76628
02/10/2011 07:50:00*0.76732*0.76806*0.76813*0.76732
02/10/2011 07:55:00*0.76806*0.76782*0.76823*0.76779
02/10/2011 08:00:00*0.76782*0.7675*0.76786*0.76737
02/10/2011 08:05:00*0.7675*0.76702*0.76766*0.76687
02/10/2011 08:10:00*0.76702*0.76703*0.76717*0.76685
02/10/2011 08:15:00*0.76703*0.76696*0.76734*0.76683
02/10/2011 08:20:00*0.76696*0.76693*0.76714*0.76659
02/10/2011 08:25:00*0.76693*0.76657*0.76693*0.7663
02/10/2011 08:30:00*0.76657*0.76624*0.76674*0.76617
02/10/2011 08:35:00*0.76624*0.76639*0.76697*0.76599
02/10/2011 08:40:00*0.76639*0.76679*0.76694*0.76628
02/10/2011 08:45:00*0.76679*0.7664*0.76682*0.76619
02/10/2011 08:50:00*0.7664*0.7667*0.76675*0.76626
02/10/2011 08:55:00*0.7667*0.76609*0.76673*0.76593
02/10/2011 09:00:00*0.76609*0.76654*0.76669*0.76609
02/10/2011 09:05:00*0.76654*0.76703*0.76712*0.76632
02/10/2011 09:10:00*0.76703*0.7672*0.7673*0.76672
02/10/2011 09:15:00*0.7672*0.76748*0.76764*0.76708
02/10/2011 09:20:00*0.76748*0.76703*0.76762*0.76703
02/10/2011 09:25:00*0.76703*0.76636*0.76715*0.76636
02/10/2011 09:30:00*0.76636*0.76597*0.76636*0.7657
02/10/2011 09:35:00*0.76597*0.76631*0.76656*0.76585
02/10/2011 09:40:00*0.76631*0.76652*0.76652*0.76616
02/10/2011 09:45:00*0.76652*0.76619*0.76674*0.76619
02/10/2011 09:50:00*0.76619*0.76553*0.76635*0.76518
02/10/2011 09:55:00*0.76553*0.76518*0.76572*0.76507
02/10/2011 10:00:00*0.76518*0.76514*0.76543*0.76512
02/10/2011 10:05:00*0.76514*0.76486*0.76548*0.76429
02/10/2011 10:10:00*0.76486*0.7641*0.7652*0.7641
02/10/2011 10:15:00*0.7641*0.76441*0.7645*0.7636
02/10/2011 10:20:00*0.76441*0.76482*0.76499*0.76441
02/10/2011 10:25:00*0.76482*0.76475*0.76499*0.76456
02/10/2011 10:30:00*0.76475*0.76438*0.76475*0.76433
02/10/2011 10:35:00*0.76438*0.76465*0.76473*0.76437
02/10/2011 10:40:00*0.76465*0.76512*0.76529*0.76465
02/10/2011 10:45:00*0.76512*0.76523*0.76537*0.76492
02/10/2011 10:50:00*0.76523*0.76509*0.76554*0.76475
02/10/2011 10:55:00*0.76509*0.76538*0.76572*0.76495
02/10/2011 11:00:00*0.76538*0.76598*0.76603*0.76538
02/10/2011 11:05:00*0.76598*0.76618*0.76645*0.76598
02/10/2011 11:10:00*0.76618*0.76653*0.76684*0.76608
02/10/2011 11:15:00*0.76653*0.7665*0.76653*0.76602
02/10/2011 11:20:00*0.7665*0.76605*0.7666*0.76596
02/10/2011 11:25:00*0.76605*0.7667*0.7667*0.766
02/10/2011 11:30:00*0.7667*0.7673*0.76734*0.7667
02/10/2011 11:35:00*0.7673*0.76723*0.76766*0.7672
02/10/2011 11:40:00*0.76723*0.76713*0.76744*0.76708
02/10/2011 11:45:00*0.76713*0.76699*0.76717*0.76674
02/10/2011 11:50:00*0.76699*0.76748*0.76748*0.76697
02/10/2011 11:55:00*0.76748*0.76734*0.76776*0.76718
02/10/2011 12:00:00*0.76734*0.76747*0.76759*0.76717
02/10/2011 12:05:00*0.76747*0.76716*0.76747*0.76702
02/10/2011 12:10:00*0.76716*0.7672*0.76729*0.76702
02/10/2011 12:15:00*0.7672*0.76699*0.76722*0.76693
02/10/2011 12:20:00*0.76699*0.76658*0.76712*0.76647
02/10/2011 12:25:00*0.76658*0.7669*0.76695*0.76651
02/10/2011 12:30:00*0.7669*0.76697*0.76707*0.76687
02/10/2011 12:35:00*0.76697*0.76662*0.76707*0.7666
02/10/2011 12:40:00*0.76662*0.76666*0.76694*0.76658
02/10/2011 12:45:00*0.76666*0.7665*0.76683*0.76649
02/10/2011 12:50:00*0.7665*0.76637*0.76656*0.76637
02/10/2011 12:55:00*0.76637*0.76625*0.76642*0.7662
02/10/2011 13:00:00*0.76625*0.76596*0.76625*0.76594
02/10/2011 13:05:00*0.76596*0.76596*0.76598*0.76545
02/10/2011 13:10:00*0.76596*0.76612*0.76618*0.76596
02/10/2011 13:15:00*0.76612*0.76566*0.76615*0.76566
02/10/2011 13:20:00*0.76566*0.76584*0.766*0.76563
02/10/2011 13:25:00*0.76584*0.76617*0.76646*0.76582
02/10/2011 13:30:00*0.76617*0.76579*0.76634*0.76579
02/10/2011 13:35:00*0.76579*0.76569*0.76585*0.76558
02/10/2011 13:40:00*0.76569*0.76531*0.76576*0.7652
02/10/2011 13:45:00*0.76531*0.76516*0.76534*0.7649
02/10/2011 13:50:00*0.76516*0.76512*0.76528*0.76512
02/10/2011 13:55:00*0.76512*0.76488*0.7652*0.76483
02/10/2011 14:00:00*0.76488*0.76429*0.76491*0.76425
02/10/2011 14:05:00*0.76429*0.76441*0.76446*0.76418
02/10/2011 14:10:00*0.76441*0.76368*0.76444*0.76367
02/10/2011 14:15:00*0.76368*0.76278*0.7638*0.76276
02/10/2011 14:20:00*0.76278*0.76292*0.76306*0.76277
02/10/2011 14:25:00*0.76292*0.76275*0.76303*0.7626
02/10/2011 14:30:00*0.76275*0.76284*0.76324*0.76266
02/10/2011 14:35:00*0.76284*0.76267*0.76292*0.76267
02/10/2011 14:40:00*0.76267*0.76296*0.76304*0.76267
02/10/2011 14:45:00*0.76296*0.76347*0.76366*0.76296
02/10/2011 14:50:00*0.76347*0.763*0.76354*0.763
02/10/2011 14:55:00*0.763*0.76263*0.76301*0.76259
02/10/2011 15:00:00*0.76263*0.76248*0.76267*0.76243
02/10/2011 15:05:00*0.76248*0.76332*0.76332*0.76242
02/10/2011 15:10:00*0.76332*0.76327*0.76335*0.76304
02/10/2011 15:15:00*0.76327*0.76337*0.76352*0.76327
02/10/2011 15:20:00*0.76337*0.76317*0.76353*0.76311
02/10/2011 15:25:00*0.76317*0.76318*0.76321*0.76313
02/10/2011 15:30:00*0.76318*0.76314*0.76322*0.76301
02/10/2011 15:35:00*0.76314*0.76389*0.76399*0.76314
02/10/2011 15:40:00*0.76389*0.76391*0.76432*0.76363
02/10/2011 15:45:00*0.76391*0.76388*0.76415*0.76367
02/10/2011 15:50:00*0.76388*0.76452*0.76458*0.76386
02/10/2011 15:55:00*0.76452*0.76345*0.76452*0.76337
02/10/2011 16:00:00*0.76345*0.76335*0.76345*0.7627
02/10/2011 16:05:00*0.76335*0.76307*0.76349*0.76307
02/10/2011 16:10:00*0.76307*0.76325*0.76346*0.76307
02/10/2011 16:15:00*0.76325*0.76308*0.76343*0.7627
02/10/2011 16:20:00*0.76308*0.76249*0.76308*0.7624
02/10/2011 16:25:00*0.76249*0.76273*0.76286*0.76241
02/10/2011 16:30:00*0.76273*0.76265*0.76274*0.76258
02/10/2011 16:35:00*0.76265*0.76293*0.76293*0.76262
02/10/2011 16:40:00*0.76293*0.76305*0.76316*0.76277
02/10/2011 16:45:00*0.76305*0.76321*0.7635*0.76292
02/10/2011 16:50:00*0.76321*0.76327*0.76358*0.76312
02/10/2011 16:55:00*0.76327*0.76352*0.76376*0.76327
02/10/2011 17:00:00*0.76352*0.76398*0.76398*0.76352
