02/08/2011 17:05:00*0.77484*0.77491*0.77491*0.77481
02/08/2011 17:10:00*0.77491*0.7749*0.7751*0.77482
02/08/2011 17:15:00*0.7749*0.77505*0.77515*0.7749
02/08/2011 17:20:00*0.77505*0.77505*0.7752*0.775
02/08/2011 17:25:00*0.77505*0.77509*0.77509*0.775
02/08/2011 17:30:00*0.77509*0.77533*0.77533*0.77507
02/08/2011 17:35:00*0.77533*0.77513*0.77533*0.7751
02/08/2011 17:40:00*0.77513*0.77512*0.77513*0.77502
02/08/2011 17:45:00*0.77512*0.77512*0.7752*0.775
02/08/2011 17:50:00*0.77512*0.77508*0.77515*0.775
02/08/2011 17:55:00*0.77508*0.77511*0.77511*0.775
02/08/2011 18:00:00*0.77511*0.77504*0.77521*0.77499
02/08/2011 18:05:00*0.77504*0.77498*0.77508*0.77497
02/08/2011 18:10:00*0.77498*0.77497*0.77502*0.77497
02/08/2011 18:15:00*0.77497*0.77484*0.77498*0.77466
02/08/2011 18:20:00*0.77484*0.77495*0.77501*0.77483
02/08/2011 18:25:00*0.77495*0.775*0.77507*0.77494
02/08/2011 18:30:00*0.775*0.77485*0.77501*0.77485
02/08/2011 18:35:00*0.77485*0.77493*0.77507*0.7748
02/08/2011 18:40:00*0.77493*0.775*0.77504*0.77487
02/08/2011 18:45:00*0.775*0.77525*0.77529*0.77497
02/08/2011 18:50:00*0.77525*0.77538*0.77552*0.77525
02/08/2011 18:55:00*0.77538*0.77518*0.77538*0.77505
02/08/2011 19:00:00*0.77518*0.77529*0.77532*0.77515
02/08/2011 19:05:00*0.77529*0.77541*0.77544*0.77515
02/08/2011 19:10:00*0.77541*0.77487*0.77543*0.77475
02/08/2011 19:15:00*0.77487*0.7738*0.77531*0.77376
02/08/2011 19:20:00*0.7738*0.7726*0.77408*0.7725
02/08/2011 19:25:00*0.7726*0.77229*0.7726*0.77203
02/08/2011 19:30:00*0.77229*0.77275*0.77275*0.77216
02/08/2011 19:35:00*0.77275*0.77257*0.77296*0.77253
02/08/2011 19:40:00*0.77257*0.77142*0.77257*0.77136
02/08/2011 19:45:00*0.77142*0.77126*0.7715*0.77103
02/08/2011 19:50:00*0.77126*0.7721*0.7721*0.77126
02/08/2011 19:55:00*0.7721*0.77158*0.77215*0.77152
02/08/2011 20:00:00*0.77158*0.77168*0.7718*0.77139
02/08/2011 20:05:00*0.77168*0.77123*0.77171*0.77111
02/08/2011 20:10:00*0.77123*0.77133*0.77135*0.77113
02/08/2011 20:15:00*0.77133*0.77169*0.77174*0.77133
02/08/2011 20:20:00*0.77169*0.77229*0.77269*0.77168
02/08/2011 20:25:00*0.77229*0.77206*0.77238*0.77199
02/08/2011 20:30:00*0.77206*0.77197*0.77216*0.77151
02/08/2011 20:35:00*0.77197*0.77194*0.77202*0.77158
02/08/2011 20:40:00*0.77194*0.77163*0.77201*0.77163
02/08/2011 20:45:00*0.77163*0.77116*0.77167*0.7708
02/08/2011 20:50:00*0.77116*0.7715*0.77175*0.77116
02/08/2011 20:55:00*0.7715*0.7716*0.7718*0.7715
02/08/2011 21:00:00*0.7716*0.77149*0.7719*0.77141
02/08/2011 21:05:00*0.77149*0.7717*0.77173*0.77142
02/08/2011 21:10:00*0.7717*0.77172*0.77182*0.77155
02/08/2011 21:15:00*0.77172*0.77183*0.77188*0.77167
02/08/2011 21:20:00*0.77183*0.77163*0.77188*0.77163
02/08/2011 21:25:00*0.77163*0.77136*0.77166*0.7713
02/08/2011 21:30:00*0.77136*0.77065*0.77144*0.77063
02/08/2011 21:35:00*0.77065*0.77112*0.77112*0.77053
02/08/2011 21:40:00*0.77112*0.77109*0.77113*0.77103
02/08/2011 21:45:00*0.77109*0.77133*0.77138*0.77109
02/08/2011 21:50:00*0.77133*0.77136*0.7715*0.77127
02/08/2011 21:55:00*0.77136*0.77128*0.77145*0.77115
02/08/2011 22:00:00*0.77128*0.77127*0.77135*0.77127
02/08/2011 22:05:00*0.77127*0.77148*0.77151*0.77127
02/08/2011 22:10:00*0.77148*0.77155*0.77164*0.77148
02/08/2011 22:15:00*0.77155*0.77163*0.77164*0.77141
02/08/2011 22:20:00*0.77163*0.77157*0.77185*0.77157
02/08/2011 22:25:00*0.77157*0.77166*0.77176*0.77157
02/08/2011 22:30:00*0.77166*0.77165*0.77175*0.77165
02/08/2011 22:35:00*0.77165*0.77167*0.77178*0.7716
02/08/2011 22:40:00*0.77167*0.77178*0.77194*0.77167
02/08/2011 22:45:00*0.77178*0.77197*0.772*0.77176
02/08/2011 22:50:00*0.77197*0.77201*0.77207*0.77197
02/08/2011 22:55:00*0.77201*0.77213*0.77213*0.77177
02/08/2011 23:00:00*0.77213*0.77201*0.77213*0.77201
02/08/2011 23:05:00*0.77201*0.77202*0.77206*0.77184
02/08/2011 23:10:00*0.77202*0.77176*0.77202*0.77176
02/08/2011 23:15:00*0.77176*0.7714*0.77183*0.7714
02/08/2011 23:20:00*0.7714*0.7715*0.77173*0.7714
02/08/2011 23:25:00*0.7715*0.77152*0.77167*0.77149
02/08/2011 23:30:00*0.77152*0.77152*0.77153*0.77147
02/08/2011 23:35:00*0.77152*0.77152*0.77157*0.77147
02/08/2011 23:40:00*0.77152*0.77159*0.77159*0.77144
02/08/2011 23:45:00*0.77159*0.7715*0.77159*0.77144
02/08/2011 23:50:00*0.7715*0.77143*0.7715*0.77137
02/08/2011 23:55:00*0.77143*0.7713*0.77143*0.7713
02/09/2011 00:00:00*0.7713*0.77131*0.77137*0.77115
02/09/2011 00:05:00*0.77131*0.77135*0.77142*0.77122
02/09/2011 00:10:00*0.77135*0.77134*0.77138*0.77116
02/09/2011 00:15:00*0.77134*0.77152*0.77153*0.77127
02/09/2011 00:20:00*0.77152*0.77152*0.77162*0.77138
02/09/2011 00:25:00*0.77152*0.77142*0.77155*0.77138
02/09/2011 00:30:00*0.77142*0.77139*0.77145*0.77137
02/09/2011 00:35:00*0.77139*0.77135*0.77139*0.77127
02/09/2011 00:40:00*0.77135*0.77135*0.77138*0.7713
02/09/2011 00:45:00*0.77135*0.77149*0.77149*0.77129
02/09/2011 00:50:00*0.77149*0.77155*0.77159*0.77149
02/09/2011 00:55:00*0.77155*0.77139*0.77156*0.77137
02/09/2011 01:00:00*0.77139*0.77142*0.7715*0.77129
02/09/2011 01:05:00*0.77142*0.77127*0.77155*0.77124
02/09/2011 01:10:00*0.77127*0.77156*0.77158*0.77124
02/09/2011 01:15:00*0.77156*0.77134*0.77156*0.77129
02/09/2011 01:20:00*0.77134*0.77145*0.7715*0.77134
02/09/2011 01:25:00*0.77145*0.77148*0.77148*0.77136
02/09/2011 01:30:00*0.77148*0.77149*0.77149*0.77145
02/09/2011 01:35:00*0.77149*0.77173*0.77182*0.77143
02/09/2011 01:40:00*0.77173*0.77171*0.77198*0.77165
02/09/2011 01:45:00*0.77171*0.7715*0.77177*0.77149
02/09/2011 01:50:00*0.7715*0.77158*0.77161*0.7713
02/09/2011 01:55:00*0.77158*0.77153*0.77178*0.77135
02/09/2011 02:00:00*0.77153*0.77205*0.77222*0.77153
02/09/2011 02:05:00*0.77205*0.77175*0.77206*0.77165
02/09/2011 02:10:00*0.77175*0.77172*0.77175*0.77153
02/09/2011 02:15:00*0.77172*0.77198*0.77209*0.77167
02/09/2011 02:20:00*0.77198*0.77192*0.77217*0.77174
02/09/2011 02:25:00*0.77192*0.77188*0.77202*0.77172
02/09/2011 02:30:00*0.77188*0.77174*0.77195*0.77167
02/09/2011 02:35:00*0.77174*0.77162*0.77177*0.77136
02/09/2011 02:40:00*0.77162*0.77151*0.77165*0.77147
02/09/2011 02:45:00*0.77151*0.77107*0.77156*0.77104
02/09/2011 02:50:00*0.77107*0.77054*0.77111*0.77054
02/09/2011 02:55:00*0.77054*0.77083*0.7709*0.77032
02/09/2011 03:00:00*0.77083*0.77102*0.77121*0.77082
02/09/2011 03:05:00*0.77102*0.77076*0.7711*0.7705
02/09/2011 03:10:00*0.77076*0.77109*0.77116*0.77076
02/09/2011 03:15:00*0.77109*0.77097*0.77119*0.77088
02/09/2011 03:20:00*0.77097*0.77143*0.77152*0.77092
02/09/2011 03:25:00*0.77143*0.77163*0.77179*0.77141
02/09/2011 03:30:00*0.77163*0.77161*0.7717*0.77153
02/09/2011 03:35:00*0.77161*0.7718*0.7718*0.77153
02/09/2011 03:40:00*0.7718*0.77167*0.77188*0.77148
02/09/2011 03:45:00*0.77167*0.77152*0.77197*0.7715
02/09/2011 03:50:00*0.77152*0.77117*0.77154*0.77077
02/09/2011 03:55:00*0.77117*0.77099*0.77117*0.77094
02/09/2011 04:00:00*0.77099*0.77043*0.771*0.7702
02/09/2011 04:05:00*0.77043*0.77077*0.77094*0.77036
02/09/2011 04:10:00*0.77077*0.77037*0.77077*0.77023
02/09/2011 04:15:00*0.77037*0.77054*0.77054*0.7703
02/09/2011 04:20:00*0.77054*0.77122*0.77124*0.77054
02/09/2011 04:25:00*0.77122*0.77138*0.7714*0.77093
02/09/2011 04:30:00*0.77138*0.77127*0.77142*0.77114
02/09/2011 04:35:00*0.77127*0.77083*0.77148*0.77082
02/09/2011 04:40:00*0.77083*0.77069*0.77136*0.77067
02/09/2011 04:45:00*0.77069*0.77136*0.77142*0.77068
02/09/2011 04:50:00*0.77136*0.77113*0.77136*0.77102
02/09/2011 04:55:00*0.77113*0.77096*0.7712*0.77095
02/09/2011 05:00:00*0.77096*0.77076*0.77099*0.77075
02/09/2011 05:05:00*0.77076*0.7708*0.77099*0.77058
02/09/2011 05:10:00*0.7708*0.77097*0.77109*0.7708
02/09/2011 05:15:00*0.77097*0.77096*0.77109*0.77076
02/09/2011 05:20:00*0.77096*0.77109*0.77132*0.77096
02/09/2011 05:25:00*0.77109*0.77117*0.7714*0.77109
02/09/2011 05:30:00*0.77117*0.77104*0.77118*0.77096
02/09/2011 05:35:00*0.77104*0.77103*0.77122*0.77096
02/09/2011 05:40:00*0.77103*0.77133*0.77133*0.77102
02/09/2011 05:45:00*0.77133*0.77144*0.77145*0.77127
02/09/2011 05:50:00*0.77144*0.77132*0.77144*0.77113
02/09/2011 05:55:00*0.77132*0.77106*0.77134*0.77094
02/09/2011 06:00:00*0.77106*0.77112*0.77123*0.77099
02/09/2011 06:05:00*0.77112*0.77143*0.77146*0.771
02/09/2011 06:10:00*0.77143*0.77149*0.77151*0.77137
02/09/2011 06:15:00*0.77149*0.77144*0.77157*0.7713
02/09/2011 06:20:00*0.77144*0.77109*0.77144*0.77087
02/09/2011 06:25:00*0.77109*0.77107*0.77119*0.77098
02/09/2011 06:30:00*0.77107*0.77135*0.77136*0.771
02/09/2011 06:35:00*0.77135*0.77135*0.77136*0.77128
02/09/2011 06:40:00*0.77135*0.77128*0.77135*0.77119
02/09/2011 06:45:00*0.77128*0.77131*0.77134*0.77125
02/09/2011 06:50:00*0.77131*0.77132*0.77139*0.77129
02/09/2011 06:55:00*0.77132*0.7712*0.77151*0.7712
02/09/2011 07:00:00*0.7712*0.77195*0.77199*0.7711
02/09/2011 07:05:00*0.77195*0.77168*0.77212*0.7716
02/09/2011 07:10:00*0.77168*0.77247*0.77262*0.7715
02/09/2011 07:15:00*0.77247*0.7733*0.77332*0.77243
02/09/2011 07:20:00*0.7733*0.77325*0.77368*0.77324
02/09/2011 07:25:00*0.77325*0.77324*0.7735*0.7731
02/09/2011 07:30:00*0.77324*0.77301*0.77328*0.77298
02/09/2011 07:35:00*0.77301*0.77309*0.77322*0.773
02/09/2011 07:40:00*0.77309*0.77308*0.77332*0.77303
02/09/2011 07:45:00*0.77308*0.77323*0.77327*0.77303
02/09/2011 07:50:00*0.77323*0.7732*0.77327*0.77313
02/09/2011 07:55:00*0.7732*0.7732*0.77327*0.77308
02/09/2011 08:00:00*0.7732*0.77302*0.77346*0.77299
02/09/2011 08:05:00*0.77302*0.77235*0.77306*0.77204
02/09/2011 08:10:00*0.77235*0.77264*0.77278*0.77235
02/09/2011 08:15:00*0.77264*0.77155*0.77266*0.77155
02/09/2011 08:20:00*0.77155*0.77146*0.77182*0.77145
02/09/2011 08:25:00*0.77146*0.77159*0.7717*0.77136
02/09/2011 08:30:00*0.77159*0.77146*0.77165*0.77128
02/09/2011 08:35:00*0.77146*0.77185*0.77185*0.77146
02/09/2011 08:40:00*0.77185*0.77243*0.77262*0.77185
02/09/2011 08:45:00*0.77243*0.77193*0.77289*0.77173
02/09/2011 08:50:00*0.77193*0.77265*0.77265*0.77167
02/09/2011 08:55:00*0.77265*0.77224*0.77272*0.77222
02/09/2011 09:00:00*0.77224*0.77237*0.77252*0.77223
02/09/2011 09:05:00*0.77237*0.77222*0.77254*0.77212
02/09/2011 09:10:00*0.77222*0.77227*0.7724*0.77222
02/09/2011 09:15:00*0.77227*0.77238*0.77274*0.77222
02/09/2011 09:20:00*0.77238*0.77297*0.77297*0.77212
02/09/2011 09:25:00*0.77297*0.77299*0.77368*0.77292
02/09/2011 09:30:00*0.77299*0.77337*0.77357*0.77299
02/09/2011 09:35:00*0.77337*0.77365*0.77377*0.77337
02/09/2011 09:40:00*0.77365*0.77353*0.77377*0.77345
02/09/2011 09:45:00*0.77353*0.77377*0.7739*0.77353
02/09/2011 09:50:00*0.77377*0.77295*0.77379*0.77289
02/09/2011 09:55:00*0.77295*0.77309*0.77309*0.77263
02/09/2011 10:00:00*0.77309*0.77359*0.77382*0.77309
02/09/2011 10:05:00*0.77359*0.7739*0.77453*0.77358
02/09/2011 10:10:00*0.7739*0.7741*0.77439*0.77346
02/09/2011 10:15:00*0.7741*0.77397*0.77428*0.77374
02/09/2011 10:20:00*0.77397*0.77394*0.77423*0.77381
02/09/2011 10:25:00*0.77394*0.77416*0.77419*0.77389
02/09/2011 10:30:00*0.77416*0.77395*0.77434*0.77372
02/09/2011 10:35:00*0.77395*0.77351*0.77432*0.77343
02/09/2011 10:40:00*0.77351*0.77317*0.77351*0.77308
02/09/2011 10:45:00*0.77317*0.77356*0.77369*0.77314
02/09/2011 10:50:00*0.77356*0.77287*0.77369*0.77284
02/09/2011 10:55:00*0.77287*0.77284*0.77305*0.77275
02/09/2011 11:00:00*0.77284*0.77268*0.77288*0.7722
02/09/2011 11:05:00*0.77268*0.7724*0.77278*0.77222
02/09/2011 11:10:00*0.7724*0.77232*0.77252*0.77229
02/09/2011 11:15:00*0.77232*0.77161*0.77235*0.77157
02/09/2011 11:20:00*0.77161*0.77146*0.77167*0.77107
02/09/2011 11:25:00*0.77146*0.77152*0.77159*0.77124
02/09/2011 11:30:00*0.77152*0.77107*0.77162*0.77105
02/09/2011 11:35:00*0.77107*0.7713*0.77155*0.77088
02/09/2011 11:40:00*0.7713*0.77134*0.77156*0.77127
02/09/2011 11:45:00*0.77134*0.77117*0.77167*0.77098
02/09/2011 11:50:00*0.77117*0.77134*0.7714*0.77113
02/09/2011 11:55:00*0.77134*0.77138*0.77138*0.77118
02/09/2011 12:00:00*0.77138*0.771*0.77138*0.77091
02/09/2011 12:05:00*0.771*0.77074*0.77106*0.77061
02/09/2011 12:10:00*0.77074*0.77119*0.77135*0.77059
02/09/2011 12:15:00*0.77119*0.77068*0.77162*0.77068
02/09/2011 12:20:00*0.77068*0.77042*0.77069*0.77033
02/09/2011 12:25:00*0.77042*0.77049*0.77049*0.77034
02/09/2011 12:30:00*0.77049*0.77059*0.77075*0.77047
02/09/2011 12:35:00*0.77059*0.77113*0.77126*0.77058
02/09/2011 12:40:00*0.77113*0.77127*0.77131*0.77097
02/09/2011 12:45:00*0.77127*0.77165*0.77178*0.77117
02/09/2011 12:50:00*0.77165*0.77136*0.77183*0.77136
02/09/2011 12:55:00*0.77136*0.77149*0.77156*0.77127
02/09/2011 13:00:00*0.77149*0.77159*0.77161*0.77135
02/09/2011 13:05:00*0.77159*0.77256*0.77298*0.77152
02/09/2011 13:10:00*0.77256*0.77248*0.77313*0.77242
02/09/2011 13:15:00*0.77248*0.7726*0.77272*0.77221
02/09/2011 13:20:00*0.7726*0.77215*0.77267*0.77196
02/09/2011 13:25:00*0.77215*0.77179*0.77228*0.77163
02/09/2011 13:30:00*0.77179*0.77202*0.77235*0.77179
02/09/2011 13:35:00*0.77202*0.77273*0.77279*0.772
02/09/2011 13:40:00*0.77273*0.77266*0.77284*0.7726
02/09/2011 13:45:00*0.77266*0.77236*0.77268*0.77197
02/09/2011 13:50:00*0.77236*0.7724*0.77269*0.77228
02/09/2011 13:55:00*0.7724*0.77257*0.77262*0.77226
02/09/2011 14:00:00*0.77257*0.77237*0.77264*0.7723
02/09/2011 14:05:00*0.77237*0.77188*0.77244*0.77187
02/09/2011 14:10:00*0.77188*0.77185*0.77197*0.77178
02/09/2011 14:15:00*0.77185*0.7721*0.77212*0.77177
02/09/2011 14:20:00*0.7721*0.77188*0.7721*0.77184
02/09/2011 14:25:00*0.77188*0.77129*0.77188*0.77128
02/09/2011 14:30:00*0.77129*0.77142*0.77166*0.77104
02/09/2011 14:35:00*0.77142*0.77173*0.77177*0.77142
02/09/2011 14:40:00*0.77173*0.77178*0.77218*0.77163
02/09/2011 14:45:00*0.77178*0.77116*0.7721*0.7711
02/09/2011 14:50:00*0.77116*0.77083*0.77122*0.77082
02/09/2011 14:55:00*0.77083*0.77048*0.77083*0.77048
02/09/2011 15:00:00*0.77048*0.77039*0.77055*0.77034
02/09/2011 15:05:00*0.77039*0.77093*0.77098*0.77039
02/09/2011 15:10:00*0.77093*0.77072*0.77093*0.77058
02/09/2011 15:15:00*0.77072*0.7708*0.77082*0.77067
02/09/2011 15:20:00*0.7708*0.77091*0.77103*0.77064
02/09/2011 15:25:00*0.77091*0.77088*0.77101*0.77087
02/09/2011 15:30:00*0.77088*0.77115*0.77115*0.77086
02/09/2011 15:35:00*0.77115*0.77147*0.77147*0.77114
02/09/2011 15:40:00*0.77147*0.77132*0.77147*0.77132
02/09/2011 15:45:00*0.77132*0.77128*0.77153*0.77125
02/09/2011 15:50:00*0.77128*0.77124*0.77134*0.77115
02/09/2011 15:55:00*0.77124*0.77159*0.77165*0.77123
02/09/2011 16:00:00*0.77159*0.77187*0.77187*0.77152
02/09/2011 16:05:00*0.77187*0.77203*0.77225*0.77187
02/09/2011 16:10:00*0.77203*0.77211*0.77227*0.77203
02/09/2011 16:15:00*0.77211*0.77152*0.77211*0.77139
02/09/2011 16:20:00*0.77152*0.77142*0.77159*0.77126
02/09/2011 16:25:00*0.77142*0.77115*0.77147*0.7711
02/09/2011 16:30:00*0.77115*0.77134*0.77139*0.77112
02/09/2011 16:35:00*0.77134*0.7716*0.77162*0.77134
02/09/2011 16:40:00*0.7716*0.77182*0.77221*0.77158
02/09/2011 16:45:00*0.77182*0.7719*0.7723*0.77179
02/09/2011 16:50:00*0.7719*0.77202*0.77222*0.77132
02/09/2011 16:55:00*0.77202*0.77202*0.77222*0.7718
02/09/2011 17:00:00*0.77202*0.77208*0.77232*0.77132
