02/07/2011 17:05:00*0.76985*0.76972*0.77002*0.76972
02/07/2011 17:10:00*0.76972*0.76971*0.76972*0.76971
02/07/2011 17:15:00*0.76971*0.76985*0.76985*0.76968
02/07/2011 17:20:00*0.76985*0.76981*0.76985*0.76981
02/07/2011 17:25:00*0.76981*0.76992*0.76992*0.76981
02/07/2011 17:30:00*0.76992*0.77002*0.77045*0.76986
02/07/2011 17:35:00*0.77002*0.77033*0.77033*0.77002
02/07/2011 17:40:00*0.77033*0.77006*0.77033*0.77002
02/07/2011 17:45:00*0.77006*0.77011*0.77018*0.76983
02/07/2011 17:50:00*0.77011*0.77011*0.77014*0.77
02/07/2011 17:55:00*0.77011*0.77013*0.77013*0.77007
02/07/2011 18:00:00*0.77013*0.77004*0.77015*0.77
02/07/2011 18:05:00*0.77004*0.77022*0.77022*0.77004
02/07/2011 18:10:00*0.77022*0.77057*0.77057*0.77012
02/07/2011 18:15:00*0.77057*0.77098*0.7712*0.77054
02/07/2011 18:20:00*0.77098*0.77096*0.77107*0.77096
02/07/2011 18:25:00*0.77096*0.77131*0.77138*0.77095
02/07/2011 18:30:00*0.77131*0.77122*0.77131*0.77122
02/07/2011 18:35:00*0.77122*0.77108*0.77122*0.77102
02/07/2011 18:40:00*0.77108*0.77105*0.77108*0.77103
02/07/2011 18:45:00*0.77105*0.77124*0.77128*0.77105
02/07/2011 18:50:00*0.77124*0.77116*0.77127*0.77116
02/07/2011 18:55:00*0.77116*0.77225*0.77233*0.77116
02/07/2011 19:00:00*0.77225*0.7723*0.77295*0.77219
02/07/2011 19:05:00*0.7723*0.7719*0.7725*0.77181
02/07/2011 19:10:00*0.7719*0.77175*0.77196*0.77172
02/07/2011 19:15:00*0.77175*0.77211*0.7724*0.77172
02/07/2011 19:20:00*0.77211*0.7718*0.77211*0.7718
02/07/2011 19:25:00*0.7718*0.77191*0.77202*0.7718
02/07/2011 19:30:00*0.77191*0.77187*0.77195*0.77185
02/07/2011 19:35:00*0.77187*0.77197*0.77205*0.77178
02/07/2011 19:40:00*0.77197*0.77194*0.772*0.77175
02/07/2011 19:45:00*0.77194*0.77175*0.77198*0.77167
02/07/2011 19:50:00*0.77175*0.77158*0.77176*0.77155
02/07/2011 19:55:00*0.77158*0.77157*0.77166*0.77146
02/07/2011 20:00:00*0.77157*0.77153*0.77158*0.77145
02/07/2011 20:05:00*0.77153*0.77069*0.77163*0.77069
02/07/2011 20:10:00*0.77069*0.77018*0.77069*0.77015
02/07/2011 20:15:00*0.77018*0.76951*0.77018*0.76947
02/07/2011 20:20:00*0.76951*0.77023*0.77042*0.76947
02/07/2011 20:25:00*0.77023*0.77025*0.77046*0.77022
02/07/2011 20:30:00*0.77025*0.77048*0.7705*0.77022
02/07/2011 20:35:00*0.77048*0.77018*0.77054*0.77018
02/07/2011 20:40:00*0.77018*0.77018*0.7703*0.77012
02/07/2011 20:45:00*0.77018*0.77041*0.77042*0.77016
02/07/2011 20:50:00*0.77041*0.77038*0.77048*0.77023
02/07/2011 20:55:00*0.77038*0.77*0.77038*0.77
02/07/2011 21:00:00*0.77*0.76981*0.77003*0.76977
02/07/2011 21:05:00*0.76981*0.76991*0.76996*0.7696
02/07/2011 21:10:00*0.76991*0.77024*0.7705*0.76987
02/07/2011 21:15:00*0.77024*0.77041*0.77042*0.77018
02/07/2011 21:20:00*0.77041*0.77037*0.77041*0.77028
02/07/2011 21:25:00*0.77037*0.77052*0.77057*0.77036
02/07/2011 21:30:00*0.77052*0.7704*0.77052*0.77035
02/07/2011 21:35:00*0.7704*0.77057*0.77071*0.7704
02/07/2011 21:40:00*0.77057*0.77059*0.7708*0.77056
02/07/2011 21:45:00*0.77059*0.77111*0.77111*0.77059
02/07/2011 21:50:00*0.77111*0.77089*0.77111*0.77088
02/07/2011 21:55:00*0.77089*0.77086*0.77095*0.77086
02/07/2011 22:00:00*0.77086*0.77091*0.7711*0.77086
02/07/2011 22:05:00*0.77091*0.77084*0.77092*0.77075
02/07/2011 22:10:00*0.77084*0.77101*0.77106*0.77083
02/07/2011 22:15:00*0.77101*0.77092*0.77104*0.77092
02/07/2011 22:20:00*0.77092*0.77098*0.77102*0.77077
02/07/2011 22:25:00*0.77098*0.77116*0.77117*0.77091
02/07/2011 22:30:00*0.77116*0.77109*0.7712*0.77105
02/07/2011 22:35:00*0.77109*0.77108*0.7712*0.77102
02/07/2011 22:40:00*0.77108*0.77109*0.77109*0.771
02/07/2011 22:45:00*0.77109*0.77128*0.77129*0.77105
02/07/2011 22:50:00*0.77128*0.77118*0.77129*0.77104
02/07/2011 22:55:00*0.77118*0.77141*0.77149*0.77117
02/07/2011 23:00:00*0.77141*0.77177*0.77199*0.77139
02/07/2011 23:05:00*0.77177*0.77177*0.77189*0.77177
02/07/2011 23:10:00*0.77177*0.77188*0.77189*0.77172
02/07/2011 23:15:00*0.77188*0.77232*0.77251*0.7718
02/07/2011 23:20:00*0.77232*0.7721*0.77233*0.77207
02/07/2011 23:25:00*0.7721*0.77213*0.77213*0.77192
02/07/2011 23:30:00*0.77213*0.77201*0.77214*0.77197
02/07/2011 23:35:00*0.77201*0.77215*0.77215*0.77201
02/07/2011 23:40:00*0.77215*0.77218*0.7722*0.7721
02/07/2011 23:45:00*0.77218*0.77219*0.77219*0.77214
02/07/2011 23:50:00*0.77219*0.77257*0.77269*0.77219
02/07/2011 23:55:00*0.77257*0.7726*0.77262*0.77249
02/08/2011 00:00:00*0.7726*0.77255*0.77263*0.77247
02/08/2011 00:05:00*0.77255*0.77268*0.77273*0.7724
02/08/2011 00:10:00*0.77268*0.77332*0.77332*0.77267
02/08/2011 00:15:00*0.77332*0.77312*0.77342*0.77306
02/08/2011 00:20:00*0.77312*0.77335*0.7734*0.77307
02/08/2011 00:25:00*0.77335*0.77338*0.7737*0.77335
02/08/2011 00:30:00*0.77338*0.7735*0.77352*0.77331
02/08/2011 00:35:00*0.7735*0.77409*0.77422*0.7735
02/08/2011 00:40:00*0.77409*0.77402*0.77458*0.77402
02/08/2011 00:45:00*0.77402*0.774*0.77415*0.77388
02/08/2011 00:50:00*0.774*0.77401*0.77415*0.77392
02/08/2011 00:55:00*0.77401*0.77477*0.77486*0.77394
02/08/2011 01:00:00*0.77477*0.77481*0.77547*0.77467
02/08/2011 01:05:00*0.77481*0.77457*0.7749*0.77453
02/08/2011 01:10:00*0.77457*0.77431*0.77457*0.77417
02/08/2011 01:15:00*0.77431*0.77449*0.77461*0.77429
02/08/2011 01:20:00*0.77449*0.77448*0.77459*0.77446
02/08/2011 01:25:00*0.77448*0.77427*0.77448*0.77421
02/08/2011 01:30:00*0.77427*0.77417*0.77428*0.77408
02/08/2011 01:35:00*0.77417*0.77412*0.77423*0.77403
02/08/2011 01:40:00*0.77412*0.77446*0.77448*0.77412
02/08/2011 01:45:00*0.77446*0.77475*0.77485*0.77427
02/08/2011 01:50:00*0.77475*0.77495*0.77502*0.77457
02/08/2011 01:55:00*0.77495*0.7753*0.7753*0.77474
02/08/2011 02:00:00*0.7753*0.77547*0.77586*0.77512
02/08/2011 02:05:00*0.77547*0.77548*0.7755*0.77523
02/08/2011 02:10:00*0.77548*0.77588*0.77628*0.77547
02/08/2011 02:15:00*0.77588*0.77595*0.77633*0.77587
02/08/2011 02:20:00*0.77595*0.77655*0.77677*0.7758
02/08/2011 02:25:00*0.77655*0.77663*0.77693*0.77646
02/08/2011 02:30:00*0.77663*0.77648*0.77688*0.77634
02/08/2011 02:35:00*0.77648*0.77653*0.77653*0.77626
02/08/2011 02:40:00*0.77653*0.77721*0.77738*0.7765
02/08/2011 02:45:00*0.77721*0.77674*0.77721*0.77647
02/08/2011 02:50:00*0.77674*0.77713*0.77728*0.77662
02/08/2011 02:55:00*0.77713*0.77703*0.77733*0.77703
02/08/2011 03:00:00*0.77703*0.77622*0.77703*0.77608
02/08/2011 03:05:00*0.77622*0.77637*0.77676*0.77614
02/08/2011 03:10:00*0.77637*0.77646*0.77654*0.77636
02/08/2011 03:15:00*0.77646*0.77613*0.77658*0.77613
02/08/2011 03:20:00*0.77613*0.77639*0.77647*0.77613
02/08/2011 03:25:00*0.77639*0.77775*0.77775*0.77639
02/08/2011 03:30:00*0.77775*0.77772*0.7778*0.7776
02/08/2011 03:35:00*0.77772*0.77761*0.77783*0.77757
02/08/2011 03:40:00*0.77761*0.77765*0.77772*0.77753
02/08/2011 03:45:00*0.77765*0.77757*0.77772*0.77757
02/08/2011 03:50:00*0.77757*0.77727*0.77757*0.7772
02/08/2011 03:55:00*0.77727*0.7773*0.77742*0.77716
02/08/2011 04:00:00*0.7773*0.77718*0.77741*0.77716
02/08/2011 04:05:00*0.77718*0.77699*0.77719*0.77669
02/08/2011 04:10:00*0.77699*0.77643*0.77699*0.77639
02/08/2011 04:15:00*0.77643*0.77618*0.77653*0.77604
02/08/2011 04:20:00*0.77618*0.77587*0.77631*0.77572
02/08/2011 04:25:00*0.77587*0.77609*0.77609*0.77587
02/08/2011 04:30:00*0.77609*0.77625*0.77628*0.77601
02/08/2011 04:35:00*0.77625*0.77617*0.7763*0.77569
02/08/2011 04:40:00*0.77617*0.77558*0.77618*0.77548
02/08/2011 04:45:00*0.77558*0.77597*0.77601*0.77545
02/08/2011 04:50:00*0.77597*0.77612*0.77622*0.77592
02/08/2011 04:55:00*0.77612*0.77592*0.77642*0.77577
02/08/2011 05:00:00*0.77592*0.77537*0.77592*0.77526
02/08/2011 05:05:00*0.77537*0.77606*0.77607*0.77533
02/08/2011 05:10:00*0.77606*0.77582*0.77617*0.7758
02/08/2011 05:15:00*0.77582*0.7759*0.77604*0.77581
02/08/2011 05:20:00*0.7759*0.77628*0.77633*0.77589
02/08/2011 05:25:00*0.77628*0.77597*0.77634*0.7759
02/08/2011 05:30:00*0.77597*0.77592*0.77607*0.77584
02/08/2011 05:35:00*0.77592*0.77429*0.77592*0.77401
02/08/2011 05:40:00*0.77429*0.77469*0.77507*0.77418
02/08/2011 05:45:00*0.77469*0.77388*0.77485*0.77384
02/08/2011 05:50:00*0.77388*0.77451*0.77482*0.77388
02/08/2011 05:55:00*0.77451*0.77428*0.77475*0.77428
02/08/2011 06:00:00*0.77428*0.77423*0.77431*0.77406
02/08/2011 06:05:00*0.77423*0.77354*0.77423*0.77353
02/08/2011 06:10:00*0.77354*0.77352*0.7738*0.77349
02/08/2011 06:15:00*0.77352*0.77385*0.77419*0.7735
02/08/2011 06:20:00*0.77385*0.77508*0.77511*0.77373
02/08/2011 06:25:00*0.77508*0.77627*0.77627*0.77496
02/08/2011 06:30:00*0.77627*0.77686*0.77691*0.77623
02/08/2011 06:35:00*0.77686*0.77631*0.77694*0.77629
02/08/2011 06:40:00*0.77631*0.77635*0.77635*0.77616
02/08/2011 06:45:00*0.77635*0.77569*0.77639*0.77561
02/08/2011 06:50:00*0.77569*0.77566*0.77598*0.77558
02/08/2011 06:55:00*0.77566*0.77549*0.77584*0.77549
02/08/2011 07:00:00*0.77549*0.77535*0.77576*0.77511
02/08/2011 07:05:00*0.77535*0.77512*0.77574*0.77492
02/08/2011 07:10:00*0.77512*0.77509*0.77512*0.77493
02/08/2011 07:15:00*0.77509*0.77417*0.77509*0.77413
02/08/2011 07:20:00*0.77417*0.77366*0.77439*0.77326
02/08/2011 07:25:00*0.77366*0.77403*0.77418*0.77366
02/08/2011 07:30:00*0.77403*0.77475*0.7748*0.77362
02/08/2011 07:35:00*0.77475*0.77541*0.77553*0.77473
02/08/2011 07:40:00*0.77541*0.7751*0.77562*0.77499
02/08/2011 07:45:00*0.7751*0.77473*0.77515*0.77448
02/08/2011 07:50:00*0.77473*0.77512*0.77513*0.77468
02/08/2011 07:55:00*0.77512*0.77561*0.77602*0.77512
02/08/2011 08:00:00*0.77561*0.77538*0.77561*0.77537
02/08/2011 08:05:00*0.77538*0.77485*0.77544*0.77469
02/08/2011 08:10:00*0.77485*0.7751*0.77531*0.77479
02/08/2011 08:15:00*0.7751*0.77498*0.77543*0.77498
02/08/2011 08:20:00*0.77498*0.77528*0.77544*0.77484
02/08/2011 08:25:00*0.77528*0.77502*0.77547*0.77498
02/08/2011 08:30:00*0.77502*0.7752*0.77529*0.77489
02/08/2011 08:35:00*0.7752*0.77594*0.77613*0.7752
02/08/2011 08:40:00*0.77594*0.77565*0.77635*0.77542
02/08/2011 08:45:00*0.77565*0.77561*0.77612*0.7756
02/08/2011 08:50:00*0.77561*0.77518*0.77565*0.77509
02/08/2011 08:55:00*0.77518*0.77454*0.77521*0.77437
02/08/2011 09:00:00*0.77454*0.77462*0.77474*0.77449
02/08/2011 09:05:00*0.77462*0.77462*0.77476*0.77435
02/08/2011 09:10:00*0.77462*0.77463*0.77479*0.77447
02/08/2011 09:15:00*0.77463*0.77465*0.77484*0.77461
02/08/2011 09:20:00*0.77465*0.77464*0.77479*0.77451
02/08/2011 09:25:00*0.77464*0.77475*0.77479*0.77454
02/08/2011 09:30:00*0.77475*0.77499*0.77504*0.77466
02/08/2011 09:35:00*0.77499*0.77532*0.77534*0.77499
02/08/2011 09:40:00*0.77532*0.77502*0.77559*0.77502
02/08/2011 09:45:00*0.77502*0.77519*0.77562*0.77481
02/08/2011 09:50:00*0.77519*0.77557*0.77573*0.77494
02/08/2011 09:55:00*0.77557*0.7753*0.77562*0.77522
02/08/2011 10:00:00*0.7753*0.77518*0.77541*0.77497
02/08/2011 10:05:00*0.77518*0.77595*0.77612*0.77514
02/08/2011 10:10:00*0.77595*0.77572*0.77649*0.77566
02/08/2011 10:15:00*0.77572*0.77612*0.77612*0.77557
02/08/2011 10:20:00*0.77612*0.77622*0.77648*0.776
02/08/2011 10:25:00*0.77622*0.77714*0.77718*0.77621
02/08/2011 10:30:00*0.77714*0.77677*0.77733*0.77645
02/08/2011 10:35:00*0.77677*0.77703*0.77727*0.77661
02/08/2011 10:40:00*0.77703*0.77665*0.77704*0.77656
02/08/2011 10:45:00*0.77665*0.77768*0.77768*0.77659
02/08/2011 10:50:00*0.77768*0.77767*0.77789*0.77753
02/08/2011 10:55:00*0.77767*0.77761*0.77821*0.77756
02/08/2011 11:00:00*0.77761*0.77675*0.77821*0.77652
02/08/2011 11:05:00*0.77675*0.77594*0.77699*0.77591
02/08/2011 11:10:00*0.77594*0.77585*0.77639*0.77566
02/08/2011 11:15:00*0.77585*0.77646*0.77649*0.77562
02/08/2011 11:20:00*0.77646*0.77636*0.77706*0.77636
02/08/2011 11:25:00*0.77636*0.77745*0.77749*0.77623
02/08/2011 11:30:00*0.77745*0.77742*0.77812*0.77725
02/08/2011 11:35:00*0.77742*0.7775*0.77778*0.77717
02/08/2011 11:40:00*0.7775*0.77661*0.7775*0.77661
02/08/2011 11:45:00*0.77661*0.77709*0.77709*0.77661
02/08/2011 11:50:00*0.77709*0.77713*0.77719*0.77698
02/08/2011 11:55:00*0.77713*0.77735*0.77749*0.77703
02/08/2011 12:00:00*0.77735*0.77723*0.77752*0.77703
02/08/2011 12:05:00*0.77723*0.7774*0.77752*0.7772
02/08/2011 12:10:00*0.7774*0.77737*0.77743*0.77736
02/08/2011 12:15:00*0.77737*0.77746*0.77761*0.7772
02/08/2011 12:20:00*0.77746*0.77828*0.77844*0.77744
02/08/2011 12:25:00*0.77828*0.77847*0.77858*0.77812
02/08/2011 12:30:00*0.77847*0.77837*0.77858*0.77811
02/08/2011 12:35:00*0.77837*0.77809*0.77837*0.77808
02/08/2011 12:40:00*0.77809*0.77777*0.7781*0.77766
02/08/2011 12:45:00*0.77777*0.77757*0.77779*0.77741
02/08/2011 12:50:00*0.77757*0.77763*0.77768*0.77741
02/08/2011 12:55:00*0.77763*0.77748*0.7777*0.77748
02/08/2011 13:00:00*0.77748*0.77753*0.77756*0.77735
02/08/2011 13:05:00*0.77753*0.77711*0.77754*0.77705
02/08/2011 13:10:00*0.77711*0.77697*0.77715*0.77685
02/08/2011 13:15:00*0.77697*0.77634*0.77701*0.77632
02/08/2011 13:20:00*0.77634*0.7762*0.77637*0.77591
02/08/2011 13:25:00*0.7762*0.77613*0.77656*0.77612
02/08/2011 13:30:00*0.77613*0.77548*0.77644*0.77519
02/08/2011 13:35:00*0.77548*0.77547*0.7757*0.77541
02/08/2011 13:40:00*0.77547*0.77604*0.77604*0.77547
02/08/2011 13:45:00*0.77604*0.77606*0.77606*0.77594
02/08/2011 13:50:00*0.77606*0.77537*0.77609*0.7752
02/08/2011 13:55:00*0.77537*0.77526*0.77557*0.77517
02/08/2011 14:00:00*0.77526*0.77498*0.77527*0.77487
02/08/2011 14:05:00*0.77498*0.77513*0.77514*0.77483
02/08/2011 14:10:00*0.77513*0.77558*0.77571*0.77513
02/08/2011 14:15:00*0.77558*0.77549*0.77562*0.77549
02/08/2011 14:20:00*0.77549*0.77516*0.77551*0.77512
02/08/2011 14:25:00*0.77516*0.7751*0.77523*0.77496
02/08/2011 14:30:00*0.7751*0.77546*0.77557*0.7751
02/08/2011 14:35:00*0.77546*0.77558*0.7757*0.77546
02/08/2011 14:40:00*0.77558*0.77554*0.77592*0.77551
02/08/2011 14:45:00*0.77554*0.77563*0.77588*0.77534
02/08/2011 14:50:00*0.77563*0.77505*0.77563*0.77485
02/08/2011 14:55:00*0.77505*0.77422*0.77507*0.77412
02/08/2011 15:00:00*0.77422*0.77447*0.77451*0.77417
02/08/2011 15:05:00*0.77447*0.77425*0.77447*0.77424
02/08/2011 15:10:00*0.77425*0.77441*0.77442*0.77406
02/08/2011 15:15:00*0.77441*0.77379*0.77442*0.77373
02/08/2011 15:20:00*0.77379*0.774*0.7742*0.7737
02/08/2011 15:25:00*0.774*0.77335*0.77418*0.77299
02/08/2011 15:30:00*0.77335*0.77359*0.77373*0.77334
02/08/2011 15:35:00*0.77359*0.77373*0.77373*0.77356
02/08/2011 15:40:00*0.77373*0.77367*0.77379*0.77363
02/08/2011 15:45:00*0.77367*0.77406*0.77406*0.77367
02/08/2011 15:50:00*0.77406*0.77406*0.77412*0.77403
02/08/2011 15:55:00*0.77406*0.77411*0.77429*0.77402
02/08/2011 16:00:00*0.77411*0.77443*0.77452*0.77403
02/08/2011 16:05:00*0.77443*0.77433*0.77443*0.77412
02/08/2011 16:10:00*0.77433*0.77427*0.77461*0.7742
02/08/2011 16:15:00*0.77427*0.77449*0.77454*0.7742
02/08/2011 16:20:00*0.77449*0.77434*0.77452*0.77429
02/08/2011 16:25:00*0.77434*0.77442*0.77448*0.77422
02/08/2011 16:30:00*0.77442*0.77437*0.77448*0.77422
02/08/2011 16:35:00*0.77437*0.77434*0.77443*0.77427
02/08/2011 16:40:00*0.77434*0.77442*0.77447*0.77434
02/08/2011 16:45:00*0.77442*0.77442*0.77447*0.77431
02/08/2011 16:50:00*0.77442*0.77455*0.77468*0.77442
02/08/2011 16:55:00*0.77455*0.77485*0.77505*0.77444
02/08/2011 17:00:00*0.77485*0.77484*0.77528*0.77484
