02/06/2011 17:05:00*0.76843*0.76843*0.76843*0.76843
02/06/2011 17:10:00*0.76843*0.76843*0.76843*0.76843
02/06/2011 17:15:00*0.76843*0.76843*0.76843*0.76843
02/06/2011 17:20:00*0.76843*0.76843*0.76843*0.76843
02/06/2011 17:25:00*0.76843*0.76843*0.76843*0.76843
02/06/2011 17:30:00*0.76843*0.76843*0.76843*0.76843
02/06/2011 17:35:00*0.76843*0.76843*0.76843*0.76843
02/06/2011 17:40:00*0.76843*0.76843*0.76843*0.76843
02/06/2011 17:45:00*0.76843*0.76843*0.76843*0.76843
02/06/2011 17:50:00*0.76843*0.76843*0.76843*0.76843
02/06/2011 17:55:00*0.76843*0.76843*0.76843*0.76843
02/06/2011 18:00:00*0.76843*0.76843*0.76843*0.76843
02/06/2011 18:05:00*0.76843*0.76843*0.76843*0.76843
02/06/2011 18:10:00*0.76843*0.76843*0.76843*0.76843
02/06/2011 18:15:00*0.76843*0.76843*0.76843*0.76843
02/06/2011 18:20:00*0.76843*0.76843*0.76843*0.76843
02/06/2011 18:25:00*0.76843*0.76843*0.76843*0.76843
02/06/2011 18:30:00*0.76843*0.76843*0.76843*0.76843
02/06/2011 18:35:00*0.76843*0.76843*0.76843*0.76843
02/06/2011 18:40:00*0.76843*0.76843*0.76843*0.76843
02/06/2011 18:45:00*0.76843*0.76963*0.76967*0.76843
02/06/2011 18:50:00*0.76963*0.76964*0.76964*0.76938
02/06/2011 18:55:00*0.76964*0.76968*0.76968*0.76962
02/06/2011 19:00:00*0.76968*0.76978*0.7698*0.76943
02/06/2011 19:05:00*0.76978*0.77005*0.77008*0.7697
02/06/2011 19:10:00*0.77005*0.77028*0.77035*0.77004
02/06/2011 19:15:00*0.77028*0.77011*0.77028*0.77001
02/06/2011 19:20:00*0.77011*0.77013*0.77013*0.77011
02/06/2011 19:25:00*0.77013*0.77047*0.77062*0.7701
02/06/2011 19:30:00*0.77047*0.7697*0.77053*0.7697
02/06/2011 19:35:00*0.7697*0.76992*0.7703*0.7687
02/06/2011 19:40:00*0.76992*0.77006*0.77033*0.76985
02/06/2011 19:45:00*0.77006*0.76983*0.77022*0.76983
02/06/2011 19:50:00*0.76983*0.76984*0.77*0.76957
02/06/2011 19:55:00*0.76984*0.76971*0.76998*0.76967
02/06/2011 20:00:00*0.76971*0.76948*0.76975*0.76947
02/06/2011 20:05:00*0.76948*0.76967*0.76974*0.76934
02/06/2011 20:10:00*0.76967*0.76965*0.76971*0.76962
02/06/2011 20:15:00*0.76965*0.76995*0.76995*0.76965
02/06/2011 20:20:00*0.76995*0.77*0.77002*0.76966
02/06/2011 20:25:00*0.77*0.76993*0.77017*0.76992
02/06/2011 20:30:00*0.76993*0.76997*0.77005*0.76992
02/06/2011 20:35:00*0.76997*0.76997*0.77004*0.76991
02/06/2011 20:40:00*0.76997*0.77011*0.7702*0.76991
02/06/2011 20:45:00*0.77011*0.77011*0.77018*0.77002
02/06/2011 20:50:00*0.77011*0.77029*0.77053*0.77011
02/06/2011 20:55:00*0.77029*0.77053*0.77061*0.77028
02/06/2011 21:00:00*0.77053*0.77047*0.7706*0.77045
02/06/2011 21:05:00*0.77047*0.77029*0.77055*0.77029
02/06/2011 21:10:00*0.77029*0.7705*0.77058*0.77022
02/06/2011 21:15:00*0.7705*0.7705*0.77056*0.77041
02/06/2011 21:20:00*0.7705*0.7708*0.77091*0.77048
02/06/2011 21:25:00*0.7708*0.77069*0.7708*0.77059
02/06/2011 21:30:00*0.77069*0.77046*0.77069*0.77025
02/06/2011 21:35:00*0.77046*0.77041*0.77047*0.77033
02/06/2011 21:40:00*0.77041*0.77022*0.77041*0.76998
02/06/2011 21:45:00*0.77022*0.77053*0.77053*0.77013
02/06/2011 21:50:00*0.77053*0.7705*0.77054*0.77044
02/06/2011 21:55:00*0.7705*0.7707*0.7712*0.7704
02/06/2011 22:00:00*0.7707*0.77108*0.77108*0.77069
02/06/2011 22:05:00*0.77108*0.77119*0.77121*0.77099
02/06/2011 22:10:00*0.77119*0.77107*0.77121*0.77103
02/06/2011 22:15:00*0.77107*0.77065*0.77107*0.77065
02/06/2011 22:20:00*0.77065*0.77059*0.77068*0.77049
02/06/2011 22:25:00*0.77059*0.77034*0.77063*0.77028
02/06/2011 22:30:00*0.77034*0.77028*0.77041*0.77022
02/06/2011 22:35:00*0.77028*0.77035*0.77042*0.77027
02/06/2011 22:40:00*0.77035*0.7704*0.7704*0.77035
02/06/2011 22:45:00*0.7704*0.77062*0.77067*0.7703
02/06/2011 22:50:00*0.77062*0.77042*0.77063*0.77041
02/06/2011 22:55:00*0.77042*0.77047*0.77047*0.7703
02/06/2011 23:00:00*0.77047*0.77032*0.77047*0.77027
02/06/2011 23:05:00*0.77032*0.77029*0.77032*0.77024
02/06/2011 23:10:00*0.77029*0.77046*0.77046*0.77025
02/06/2011 23:15:00*0.77046*0.7704*0.77048*0.77032
02/06/2011 23:20:00*0.7704*0.77033*0.77043*0.77028
02/06/2011 23:25:00*0.77033*0.77019*0.77035*0.77013
02/06/2011 23:30:00*0.77019*0.77065*0.77065*0.77017
02/06/2011 23:35:00*0.77065*0.77039*0.77065*0.77039
02/06/2011 23:40:00*0.77039*0.77039*0.7704*0.77039
02/06/2011 23:45:00*0.77039*0.77039*0.77039*0.77039
02/06/2011 23:50:00*0.77039*0.77063*0.7707*0.77039
02/06/2011 23:55:00*0.77063*0.77043*0.77073*0.77042
02/07/2011 00:00:00*0.77043*0.7704*0.77057*0.77039
02/07/2011 00:05:00*0.7704*0.7704*0.7704*0.77037
02/07/2011 00:10:00*0.7704*0.7706*0.7706*0.77035
02/07/2011 00:15:00*0.7706*0.77062*0.77066*0.77047
02/07/2011 00:20:00*0.77062*0.77067*0.77073*0.77051
02/07/2011 00:25:00*0.77067*0.77104*0.77119*0.77067
02/07/2011 00:30:00*0.77104*0.77082*0.77118*0.77082
02/07/2011 00:35:00*0.77082*0.77028*0.77082*0.77016
02/07/2011 00:40:00*0.77028*0.77055*0.77067*0.77009
02/07/2011 00:45:00*0.77055*0.7707*0.77077*0.7705
02/07/2011 00:50:00*0.7707*0.77097*0.77101*0.77065
02/07/2011 00:55:00*0.77097*0.77096*0.77103*0.77087
02/07/2011 01:00:00*0.77096*0.77101*0.77113*0.77093
02/07/2011 01:05:00*0.77101*0.77138*0.77141*0.77101
02/07/2011 01:10:00*0.77138*0.77132*0.77148*0.77118
02/07/2011 01:15:00*0.77132*0.77123*0.77138*0.77122
02/07/2011 01:20:00*0.77123*0.77114*0.7715*0.77104
02/07/2011 01:25:00*0.77114*0.77131*0.77136*0.77114
02/07/2011 01:30:00*0.77131*0.77138*0.77141*0.77128
02/07/2011 01:35:00*0.77138*0.77128*0.77177*0.77128
02/07/2011 01:40:00*0.77128*0.77079*0.7714*0.77076
02/07/2011 01:45:00*0.77079*0.77087*0.7709*0.77073
02/07/2011 01:50:00*0.77087*0.77112*0.77115*0.77087
02/07/2011 01:55:00*0.77112*0.77071*0.77112*0.7707
02/07/2011 02:00:00*0.77071*0.77058*0.77079*0.77058
02/07/2011 02:05:00*0.77058*0.77031*0.77058*0.77013
02/07/2011 02:10:00*0.77031*0.77019*0.77055*0.77018
02/07/2011 02:15:00*0.77019*0.77004*0.77021*0.76946
02/07/2011 02:20:00*0.77004*0.76956*0.77004*0.76956
02/07/2011 02:25:00*0.76956*0.76959*0.76983*0.76942
02/07/2011 02:30:00*0.76959*0.76968*0.76969*0.76937
02/07/2011 02:35:00*0.76968*0.7696*0.76978*0.76948
02/07/2011 02:40:00*0.7696*0.76949*0.7696*0.76938
02/07/2011 02:45:00*0.76949*0.76942*0.76969*0.76942
02/07/2011 02:50:00*0.76942*0.7691*0.76952*0.76893
02/07/2011 02:55:00*0.7691*0.76872*0.76923*0.76864
02/07/2011 03:00:00*0.76872*0.76808*0.76876*0.76808
02/07/2011 03:05:00*0.76808*0.76812*0.76842*0.76797
02/07/2011 03:10:00*0.76812*0.76792*0.76824*0.76767
02/07/2011 03:15:00*0.76792*0.7683*0.76837*0.76788
02/07/2011 03:20:00*0.7683*0.76828*0.76839*0.7682
02/07/2011 03:25:00*0.76828*0.7682*0.76836*0.76812
02/07/2011 03:30:00*0.7682*0.76809*0.76832*0.76789
02/07/2011 03:35:00*0.76809*0.76876*0.76878*0.76797
02/07/2011 03:40:00*0.76876*0.76894*0.769*0.76848
02/07/2011 03:45:00*0.76894*0.76952*0.76955*0.76893
02/07/2011 03:50:00*0.76952*0.76942*0.76972*0.76926
02/07/2011 03:55:00*0.76942*0.76938*0.76948*0.76893
02/07/2011 04:00:00*0.76938*0.76929*0.7694*0.76929
02/07/2011 04:05:00*0.76929*0.76939*0.76939*0.7691
02/07/2011 04:10:00*0.76939*0.76952*0.76954*0.76934
02/07/2011 04:15:00*0.76952*0.76901*0.76952*0.76895
02/07/2011 04:20:00*0.76901*0.76928*0.76929*0.76892
02/07/2011 04:25:00*0.76928*0.76939*0.76952*0.76925
02/07/2011 04:30:00*0.76939*0.76932*0.76943*0.76928
02/07/2011 04:35:00*0.76932*0.76941*0.76944*0.76932
02/07/2011 04:40:00*0.76941*0.76927*0.76944*0.76919
02/07/2011 04:45:00*0.76927*0.76965*0.76974*0.76917
02/07/2011 04:50:00*0.76965*0.76959*0.76971*0.76944
02/07/2011 04:55:00*0.76959*0.76972*0.7698*0.76959
02/07/2011 05:00:00*0.76972*0.76971*0.76983*0.76971
02/07/2011 05:05:00*0.76971*0.76963*0.76973*0.76963
02/07/2011 05:10:00*0.76963*0.76944*0.76963*0.76926
02/07/2011 05:15:00*0.76944*0.76924*0.76944*0.76922
02/07/2011 05:20:00*0.76924*0.76896*0.76925*0.76883
02/07/2011 05:25:00*0.76896*0.7692*0.76931*0.76896
02/07/2011 05:30:00*0.7692*0.76902*0.76928*0.76897
02/07/2011 05:35:00*0.76902*0.76898*0.76913*0.76882
02/07/2011 05:40:00*0.76898*0.76874*0.76898*0.76853
02/07/2011 05:45:00*0.76874*0.76885*0.76896*0.76863
02/07/2011 05:50:00*0.76885*0.7688*0.76892*0.76876
02/07/2011 05:55:00*0.7688*0.76883*0.76885*0.76865
02/07/2011 06:00:00*0.76883*0.76883*0.7689*0.76872
02/07/2011 06:05:00*0.76883*0.76867*0.76899*0.76865
02/07/2011 06:10:00*0.76867*0.76814*0.76872*0.76814
02/07/2011 06:15:00*0.76814*0.76852*0.76854*0.76813
02/07/2011 06:20:00*0.76852*0.76868*0.76873*0.76818
02/07/2011 06:25:00*0.76868*0.76891*0.76903*0.76864
02/07/2011 06:30:00*0.76891*0.76865*0.76891*0.76858
02/07/2011 06:35:00*0.76865*0.7688*0.76902*0.76865
02/07/2011 06:40:00*0.7688*0.76879*0.76907*0.76868
02/07/2011 06:45:00*0.76879*0.76883*0.76888*0.76878
02/07/2011 06:50:00*0.76883*0.76859*0.76883*0.76852
02/07/2011 06:55:00*0.76859*0.76869*0.76875*0.76858
02/07/2011 07:00:00*0.76869*0.76892*0.76901*0.76855
02/07/2011 07:05:00*0.76892*0.76905*0.76905*0.76845
02/07/2011 07:10:00*0.76905*0.76919*0.76937*0.76884
02/07/2011 07:15:00*0.76919*0.76938*0.76948*0.76906
02/07/2011 07:20:00*0.76938*0.76984*0.76987*0.76937
02/07/2011 07:25:00*0.76984*0.77019*0.77044*0.76984
02/07/2011 07:30:00*0.77019*0.77022*0.77042*0.77014
02/07/2011 07:35:00*0.77022*0.77034*0.77041*0.77022
02/07/2011 07:40:00*0.77034*0.77064*0.77075*0.77012
02/07/2011 07:45:00*0.77064*0.7706*0.77069*0.77027
02/07/2011 07:50:00*0.7706*0.77055*0.77061*0.7705
02/07/2011 07:55:00*0.77055*0.7705*0.77055*0.77035
02/07/2011 08:00:00*0.7705*0.77084*0.77094*0.77049
02/07/2011 08:05:00*0.77084*0.77084*0.77105*0.77074
02/07/2011 08:10:00*0.77084*0.77106*0.77119*0.77078
02/07/2011 08:15:00*0.77106*0.77085*0.77115*0.77083
02/07/2011 08:20:00*0.77085*0.77173*0.77181*0.77078
02/07/2011 08:25:00*0.77173*0.77162*0.77176*0.77151
02/07/2011 08:30:00*0.77162*0.7709*0.77169*0.77077
02/07/2011 08:35:00*0.7709*0.77082*0.77103*0.77075
02/07/2011 08:40:00*0.77082*0.77063*0.77091*0.77052
02/07/2011 08:45:00*0.77063*0.77028*0.77076*0.77008
02/07/2011 08:50:00*0.77028*0.7704*0.77054*0.77024
02/07/2011 08:55:00*0.7704*0.7696*0.77052*0.76951
02/07/2011 09:00:00*0.7696*0.7696*0.76971*0.76925
02/07/2011 09:05:00*0.7696*0.76999*0.76999*0.7696
02/07/2011 09:10:00*0.76999*0.76992*0.77022*0.76982
02/07/2011 09:15:00*0.76992*0.76983*0.77005*0.76978
02/07/2011 09:20:00*0.76983*0.76961*0.76985*0.76946
02/07/2011 09:25:00*0.76961*0.7691*0.7697*0.76905
02/07/2011 09:30:00*0.7691*0.76856*0.7692*0.76843
02/07/2011 09:35:00*0.76856*0.76874*0.76912*0.76856
02/07/2011 09:40:00*0.76874*0.76898*0.76929*0.76869
02/07/2011 09:45:00*0.76898*0.76909*0.76934*0.76895
02/07/2011 09:50:00*0.76909*0.7691*0.76952*0.76903
02/07/2011 09:55:00*0.7691*0.76912*0.76925*0.76899
02/07/2011 10:00:00*0.76912*0.76918*0.76925*0.76883
02/07/2011 10:05:00*0.76918*0.76943*0.76944*0.76918
02/07/2011 10:10:00*0.76943*0.76955*0.76963*0.76918
02/07/2011 10:15:00*0.76955*0.7697*0.76988*0.76951
02/07/2011 10:20:00*0.7697*0.7697*0.76987*0.76957
02/07/2011 10:25:00*0.7697*0.76982*0.76982*0.76958
02/07/2011 10:30:00*0.76982*0.7695*0.7699*0.7695
02/07/2011 10:35:00*0.7695*0.7693*0.7695*0.76897
02/07/2011 10:40:00*0.7693*0.76898*0.76935*0.7686
02/07/2011 10:45:00*0.76898*0.76928*0.7693*0.76898
02/07/2011 10:50:00*0.76928*0.76945*0.7697*0.7691
02/07/2011 10:55:00*0.76945*0.76919*0.76964*0.76915
02/07/2011 11:00:00*0.76919*0.76902*0.76942*0.76886
02/07/2011 11:05:00*0.76902*0.76962*0.76987*0.76873
02/07/2011 11:10:00*0.76962*0.76959*0.76979*0.7695
02/07/2011 11:15:00*0.76959*0.76962*0.76989*0.76956
02/07/2011 11:20:00*0.76962*0.76945*0.76978*0.76945
02/07/2011 11:25:00*0.76945*0.76961*0.76971*0.76938
02/07/2011 11:30:00*0.76961*0.7696*0.76973*0.76948
02/07/2011 11:35:00*0.7696*0.76982*0.76989*0.76949
02/07/2011 11:40:00*0.76982*0.77021*0.77044*0.76978
02/07/2011 11:45:00*0.77021*0.77032*0.77042*0.77005
02/07/2011 11:50:00*0.77032*0.77022*0.77052*0.77013
02/07/2011 11:55:00*0.77022*0.76983*0.77047*0.76983
02/07/2011 12:00:00*0.76983*0.77032*0.77036*0.76977
02/07/2011 12:05:00*0.77032*0.77052*0.77052*0.7703
02/07/2011 12:10:00*0.77052*0.77052*0.77133*0.7705
02/07/2011 12:15:00*0.77052*0.77014*0.77058*0.77014
02/07/2011 12:20:00*0.77014*0.76989*0.77019*0.76982
02/07/2011 12:25:00*0.76989*0.76997*0.77003*0.76973
02/07/2011 12:30:00*0.76997*0.76976*0.77004*0.76975
02/07/2011 12:35:00*0.76976*0.76985*0.76986*0.76958
02/07/2011 12:40:00*0.76985*0.7699*0.76995*0.76973
02/07/2011 12:45:00*0.7699*0.77025*0.77028*0.76988
02/07/2011 12:50:00*0.77025*0.77024*0.77033*0.77018
02/07/2011 12:55:00*0.77024*0.76984*0.77024*0.76979
02/07/2011 13:00:00*0.76984*0.76987*0.76999*0.7698
02/07/2011 13:05:00*0.76987*0.77016*0.77016*0.7698
02/07/2011 13:10:00*0.77016*0.77047*0.77053*0.77014
02/07/2011 13:15:00*0.77047*0.77064*0.77073*0.77045
02/07/2011 13:20:00*0.77064*0.77057*0.77066*0.77051
02/07/2011 13:25:00*0.77057*0.77084*0.77122*0.77051
02/07/2011 13:30:00*0.77084*0.77082*0.7709*0.77082
02/07/2011 13:35:00*0.77082*0.77129*0.7713*0.77082
02/07/2011 13:40:00*0.77129*0.7709*0.77129*0.7709
02/07/2011 13:45:00*0.7709*0.77113*0.77117*0.7709
02/07/2011 13:50:00*0.77113*0.77155*0.77205*0.77108
02/07/2011 13:55:00*0.77155*0.7716*0.77177*0.77155
02/07/2011 14:00:00*0.7716*0.77185*0.77187*0.77159
02/07/2011 14:05:00*0.77185*0.77228*0.77241*0.77184
02/07/2011 14:10:00*0.77228*0.77194*0.77229*0.77193
02/07/2011 14:15:00*0.77194*0.77136*0.77203*0.77136
02/07/2011 14:20:00*0.77136*0.77134*0.77138*0.77116
02/07/2011 14:25:00*0.77134*0.77139*0.77142*0.77129
02/07/2011 14:30:00*0.77139*0.77121*0.7714*0.77119
02/07/2011 14:35:00*0.77121*0.7713*0.77134*0.77058
02/07/2011 14:40:00*0.7713*0.77147*0.77164*0.77116
02/07/2011 14:45:00*0.77147*0.77171*0.77172*0.77117
02/07/2011 14:50:00*0.77171*0.77119*0.77173*0.77119
02/07/2011 14:55:00*0.77119*0.7711*0.77146*0.77109
02/07/2011 15:00:00*0.7711*0.77108*0.77128*0.77091
02/07/2011 15:05:00*0.77108*0.77135*0.77136*0.77098
02/07/2011 15:10:00*0.77135*0.77119*0.7715*0.77118
02/07/2011 15:15:00*0.77119*0.77114*0.77119*0.77109
02/07/2011 15:20:00*0.77114*0.77109*0.77119*0.77109
02/07/2011 15:25:00*0.77109*0.77079*0.77119*0.77077
02/07/2011 15:30:00*0.77079*0.77087*0.771*0.77079
02/07/2011 15:35:00*0.77087*0.77038*0.77088*0.77036
02/07/2011 15:40:00*0.77038*0.77041*0.77051*0.77037
02/07/2011 15:45:00*0.77041*0.77039*0.77042*0.76995
02/07/2011 15:50:00*0.77039*0.76987*0.77039*0.76962
02/07/2011 15:55:00*0.76987*0.76952*0.76997*0.76933
02/07/2011 16:00:00*0.76952*0.76992*0.76992*0.76952
02/07/2011 16:05:00*0.76992*0.77004*0.77008*0.76992
02/07/2011 16:10:00*0.77004*0.77011*0.77033*0.76999
02/07/2011 16:15:00*0.77011*0.76976*0.77013*0.76976
02/07/2011 16:20:00*0.76976*0.76973*0.76983*0.76972
02/07/2011 16:25:00*0.76973*0.76973*0.7698*0.76972
02/07/2011 16:30:00*0.76973*0.76985*0.76995*0.76971
02/07/2011 16:35:00*0.76985*0.76983*0.76985*0.76967
02/07/2011 16:40:00*0.76983*0.7698*0.76983*0.76969
02/07/2011 16:45:00*0.7698*0.76977*0.7701*0.76969
02/07/2011 16:50:00*0.76977*0.77011*0.77026*0.76977
02/07/2011 16:55:00*0.77011*0.76988*0.77011*0.76987
02/07/2011 17:00:00*0.76988*0.76985*0.76995*0.76975
