02/03/2011 17:05:00*0.77297*0.77314*0.7732*0.77287
02/03/2011 17:10:00*0.77314*0.7728*0.77325*0.7728
02/03/2011 17:15:00*0.7728*0.77291*0.77314*0.7726
02/03/2011 17:20:00*0.77291*0.7728*0.77365*0.7728
02/03/2011 17:25:00*0.7728*0.77276*0.77286*0.77255
02/03/2011 17:30:00*0.77276*0.77283*0.77283*0.77271
02/03/2011 17:35:00*0.77283*0.77285*0.77292*0.77253
02/03/2011 17:40:00*0.77285*0.77294*0.77294*0.77261
02/03/2011 17:45:00*0.77294*0.77256*0.77294*0.77247
02/03/2011 17:50:00*0.77256*0.77267*0.77267*0.77243
02/03/2011 17:55:00*0.77267*0.77259*0.77269*0.77251
02/03/2011 18:00:00*0.77259*0.77302*0.77308*0.77259
02/03/2011 18:05:00*0.77302*0.77279*0.77327*0.77267
02/03/2011 18:10:00*0.77279*0.77249*0.77287*0.77247
02/03/2011 18:15:00*0.77249*0.77266*0.77276*0.77245
02/03/2011 18:20:00*0.77266*0.77252*0.77267*0.77239
02/03/2011 18:25:00*0.77252*0.77259*0.77265*0.77248
02/03/2011 18:30:00*0.77259*0.77255*0.77263*0.77246
02/03/2011 18:35:00*0.77255*0.77245*0.77255*0.77242
02/03/2011 18:40:00*0.77245*0.7725*0.77253*0.77245
02/03/2011 18:45:00*0.7725*0.7725*0.77252*0.77245
02/03/2011 18:50:00*0.7725*0.77256*0.77265*0.77245
02/03/2011 18:55:00*0.77256*0.77251*0.77268*0.77247
02/03/2011 19:00:00*0.77251*0.77256*0.77263*0.7724
02/03/2011 19:05:00*0.77256*0.77262*0.77265*0.77253
02/03/2011 19:10:00*0.77262*0.77258*0.77263*0.77246
02/03/2011 19:15:00*0.77258*0.77293*0.77293*0.7724
02/03/2011 19:20:00*0.77293*0.77315*0.77315*0.77289
02/03/2011 19:25:00*0.77315*0.7731*0.77315*0.7728
02/03/2011 19:30:00*0.7731*0.77307*0.77316*0.77282
02/03/2011 19:35:00*0.77307*0.77314*0.77363*0.77277
02/03/2011 19:40:00*0.77314*0.77323*0.77358*0.77309
02/03/2011 19:45:00*0.77323*0.77289*0.77328*0.77285
02/03/2011 19:50:00*0.77289*0.77287*0.77303*0.77283
02/03/2011 19:55:00*0.77287*0.7729*0.77339*0.77285
02/03/2011 20:00:00*0.7729*0.77282*0.77303*0.77278
02/03/2011 20:05:00*0.77282*0.77308*0.77329*0.77272
02/03/2011 20:10:00*0.77308*0.77309*0.77338*0.77307
02/03/2011 20:15:00*0.77309*0.77323*0.77328*0.77303
02/03/2011 20:20:00*0.77323*0.77309*0.77328*0.77294
02/03/2011 20:25:00*0.77309*0.77299*0.77315*0.77293
02/03/2011 20:30:00*0.77299*0.77283*0.77301*0.77258
02/03/2011 20:35:00*0.77283*0.77325*0.77325*0.77266
02/03/2011 20:40:00*0.77325*0.77321*0.77339*0.77312
02/03/2011 20:45:00*0.77321*0.77302*0.77323*0.77302
02/03/2011 20:50:00*0.77302*0.77343*0.77344*0.77302
02/03/2011 20:55:00*0.77343*0.77433*0.77463*0.77341
02/03/2011 21:00:00*0.77433*0.77394*0.77463*0.77391
02/03/2011 21:05:00*0.77394*0.77348*0.77394*0.77343
02/03/2011 21:10:00*0.77348*0.77373*0.77378*0.77337
02/03/2011 21:15:00*0.77373*0.77403*0.77403*0.77365
02/03/2011 21:20:00*0.77403*0.77357*0.77403*0.77357
02/03/2011 21:25:00*0.77357*0.77353*0.77365*0.77342
02/03/2011 21:30:00*0.77353*0.77356*0.77363*0.77352
02/03/2011 21:35:00*0.77356*0.77395*0.77413*0.77354
02/03/2011 21:40:00*0.77395*0.77397*0.77402*0.77385
02/03/2011 21:45:00*0.77397*0.77393*0.77403*0.77392
02/03/2011 21:50:00*0.77393*0.77337*0.77393*0.77337
02/03/2011 21:55:00*0.77337*0.77326*0.77347*0.77325
02/03/2011 22:00:00*0.77326*0.77353*0.77357*0.77326
02/03/2011 22:05:00*0.77353*0.7736*0.77374*0.7735
02/03/2011 22:10:00*0.7736*0.7738*0.77386*0.7736
02/03/2011 22:15:00*0.7738*0.77415*0.77415*0.77375
02/03/2011 22:20:00*0.77415*0.77409*0.77415*0.77401
02/03/2011 22:25:00*0.77409*0.77406*0.77413*0.77403
02/03/2011 22:30:00*0.77406*0.77387*0.77406*0.77387
02/03/2011 22:35:00*0.77387*0.77361*0.77387*0.77361
02/03/2011 22:40:00*0.77361*0.77352*0.77361*0.77345
02/03/2011 22:45:00*0.77352*0.77345*0.77356*0.77341
02/03/2011 22:50:00*0.77345*0.77343*0.77353*0.77343
02/03/2011 22:55:00*0.77343*0.77343*0.77345*0.7734
02/03/2011 23:00:00*0.77343*0.77343*0.77353*0.77338
02/03/2011 23:05:00*0.77343*0.77398*0.77404*0.77339
02/03/2011 23:10:00*0.77398*0.77393*0.77403*0.77391
02/03/2011 23:15:00*0.77393*0.77395*0.77395*0.77383
02/03/2011 23:20:00*0.77395*0.77423*0.77423*0.77382
02/03/2011 23:25:00*0.77423*0.77423*0.77428*0.7741
02/03/2011 23:30:00*0.77423*0.77389*0.77423*0.77388
02/03/2011 23:35:00*0.77389*0.77397*0.77398*0.7738
02/03/2011 23:40:00*0.77397*0.77387*0.77401*0.77387
02/03/2011 23:45:00*0.77387*0.77387*0.7739*0.77387
02/03/2011 23:50:00*0.77387*0.77364*0.77387*0.77363
02/03/2011 23:55:00*0.77364*0.77351*0.77368*0.7735
02/04/2011 00:00:00*0.77351*0.77358*0.77361*0.7735
02/04/2011 00:05:00*0.77358*0.77378*0.77378*0.77357
02/04/2011 00:10:00*0.77378*0.77402*0.7742*0.77374
02/04/2011 00:15:00*0.77402*0.77399*0.77404*0.77396
02/04/2011 00:20:00*0.77399*0.77375*0.77401*0.77374
02/04/2011 00:25:00*0.77375*0.77363*0.77385*0.77353
02/04/2011 00:30:00*0.77363*0.77349*0.77369*0.77349
02/04/2011 00:35:00*0.77349*0.77283*0.7736*0.77266
02/04/2011 00:40:00*0.77283*0.773*0.77301*0.77277
02/04/2011 00:45:00*0.773*0.77308*0.77328*0.77292
02/04/2011 00:50:00*0.77308*0.77312*0.77334*0.77291
02/04/2011 00:55:00*0.77312*0.77318*0.77318*0.77299
02/04/2011 01:00:00*0.77318*0.77318*0.77322*0.773
02/04/2011 01:05:00*0.77318*0.7731*0.77323*0.773
02/04/2011 01:10:00*0.7731*0.77298*0.77315*0.7729
02/04/2011 01:15:00*0.77298*0.77299*0.77322*0.77298
02/04/2011 01:20:00*0.77299*0.77278*0.773*0.7726
02/04/2011 01:25:00*0.77278*0.77261*0.77279*0.77261
02/04/2011 01:30:00*0.77261*0.7723*0.77261*0.77227
02/04/2011 01:35:00*0.7723*0.77235*0.77248*0.77229
02/04/2011 01:40:00*0.77235*0.77199*0.77239*0.77188
02/04/2011 01:45:00*0.77199*0.77213*0.77216*0.77186
02/04/2011 01:50:00*0.77213*0.77198*0.77221*0.77194
02/04/2011 01:55:00*0.77198*0.77238*0.77238*0.77198
02/04/2011 02:00:00*0.77238*0.77233*0.77238*0.77222
02/04/2011 02:05:00*0.77233*0.77226*0.77254*0.77225
02/04/2011 02:10:00*0.77226*0.77245*0.77267*0.77226
02/04/2011 02:15:00*0.77245*0.77252*0.77256*0.77241
02/04/2011 02:20:00*0.77252*0.77253*0.77263*0.77249
02/04/2011 02:25:00*0.77253*0.7729*0.77308*0.77245
02/04/2011 02:30:00*0.7729*0.77322*0.7733*0.77287
02/04/2011 02:35:00*0.77322*0.77375*0.77379*0.77321
02/04/2011 02:40:00*0.77375*0.77363*0.77375*0.77346
02/04/2011 02:45:00*0.77363*0.77363*0.77378*0.77355
02/04/2011 02:50:00*0.77363*0.77345*0.77365*0.77337
02/04/2011 02:55:00*0.77345*0.77352*0.77369*0.77342
02/04/2011 03:00:00*0.77352*0.77292*0.77361*0.77292
02/04/2011 03:05:00*0.77292*0.77237*0.77292*0.77235
02/04/2011 03:10:00*0.77237*0.77261*0.77271*0.77232
02/04/2011 03:15:00*0.77261*0.77266*0.77283*0.77257
02/04/2011 03:20:00*0.77266*0.77263*0.77272*0.77262
02/04/2011 03:25:00*0.77263*0.77344*0.77368*0.77262
02/04/2011 03:30:00*0.77344*0.77325*0.77347*0.77313
02/04/2011 03:35:00*0.77325*0.77339*0.77342*0.77325
02/04/2011 03:40:00*0.77339*0.77355*0.7736*0.77331
02/04/2011 03:45:00*0.77355*0.77322*0.77359*0.77322
02/04/2011 03:50:00*0.77322*0.77331*0.77331*0.77318
02/04/2011 03:55:00*0.77331*0.77349*0.77354*0.77328
02/04/2011 04:00:00*0.77349*0.77342*0.77356*0.77341
02/04/2011 04:05:00*0.77342*0.77343*0.77348*0.77338
02/04/2011 04:10:00*0.77343*0.77348*0.77371*0.77342
02/04/2011 04:15:00*0.77348*0.77357*0.77357*0.77338
02/04/2011 04:20:00*0.77357*0.77362*0.77368*0.77348
02/04/2011 04:25:00*0.77362*0.77359*0.77367*0.77359
02/04/2011 04:30:00*0.77359*0.77338*0.77363*0.77333
02/04/2011 04:35:00*0.77338*0.77343*0.77349*0.7731
02/04/2011 04:40:00*0.77343*0.77354*0.77361*0.77337
02/04/2011 04:45:00*0.77354*0.77314*0.77355*0.77313
02/04/2011 04:50:00*0.77314*0.773*0.77324*0.77296
02/04/2011 04:55:00*0.773*0.77258*0.77309*0.77252
02/04/2011 05:00:00*0.77258*0.77236*0.77264*0.7723
02/04/2011 05:05:00*0.77236*0.77204*0.77272*0.77204
02/04/2011 05:10:00*0.77204*0.77222*0.77238*0.77204
02/04/2011 05:15:00*0.77222*0.77225*0.77243*0.77214
02/04/2011 05:20:00*0.77225*0.77214*0.77229*0.77213
02/04/2011 05:25:00*0.77214*0.77187*0.77216*0.77177
02/04/2011 05:30:00*0.77187*0.77181*0.77194*0.77176
02/04/2011 05:35:00*0.77181*0.77178*0.77183*0.77173
02/04/2011 05:40:00*0.77178*0.77177*0.77182*0.77175
02/04/2011 05:45:00*0.77177*0.77178*0.77182*0.77162
02/04/2011 05:50:00*0.77178*0.77179*0.77186*0.77172
02/04/2011 05:55:00*0.77179*0.77205*0.77207*0.77179
02/04/2011 06:00:00*0.77205*0.77206*0.77206*0.77188
02/04/2011 06:05:00*0.77206*0.77298*0.77319*0.77182
02/04/2011 06:10:00*0.77298*0.77275*0.773*0.7725
02/04/2011 06:15:00*0.77275*0.77326*0.77334*0.77273
02/04/2011 06:20:00*0.77326*0.77324*0.77337*0.77299
02/04/2011 06:25:00*0.77324*0.77332*0.77332*0.77313
02/04/2011 06:30:00*0.77332*0.77334*0.77337*0.77323
02/04/2011 06:35:00*0.77334*0.77326*0.7734*0.77323
02/04/2011 06:40:00*0.77326*0.77318*0.7733*0.77305
02/04/2011 06:45:00*0.77318*0.77314*0.77328*0.77303
02/04/2011 06:50:00*0.77314*0.77312*0.77332*0.7731
02/04/2011 06:55:00*0.77312*0.77287*0.77338*0.77282
02/04/2011 07:00:00*0.77287*0.77232*0.77289*0.77226
02/04/2011 07:05:00*0.77232*0.77279*0.7731*0.77229
02/04/2011 07:10:00*0.77279*0.77264*0.77279*0.77262
02/04/2011 07:15:00*0.77264*0.77244*0.77264*0.77214
02/04/2011 07:20:00*0.77244*0.77244*0.77253*0.77226
02/04/2011 07:25:00*0.77244*0.7723*0.77258*0.77221
02/04/2011 07:30:00*0.7723*0.7725*0.77254*0.77228
02/04/2011 07:35:00*0.7725*0.77246*0.7727*0.77243
02/04/2011 07:40:00*0.77246*0.77235*0.77254*0.77217
02/04/2011 07:45:00*0.77235*0.77215*0.77239*0.77215
02/04/2011 07:50:00*0.77215*0.77193*0.7723*0.77186
02/04/2011 07:55:00*0.77193*0.77166*0.77198*0.77156
02/04/2011 08:00:00*0.77166*0.77087*0.77168*0.77087
02/04/2011 08:05:00*0.77087*0.77067*0.77091*0.77005
02/04/2011 08:10:00*0.77067*0.77007*0.77069*0.7699
02/04/2011 08:15:00*0.77007*0.77063*0.77074*0.76987
02/04/2011 08:20:00*0.77063*0.77075*0.77113*0.77054
02/04/2011 08:25:00*0.77075*0.77123*0.77144*0.77066
02/04/2011 08:30:00*0.77123*0.77*0.77151*0.77
02/04/2011 08:35:00*0.77*0.77213*0.77269*0.77
02/04/2011 08:40:00*0.77213*0.77012*0.77235*0.77012
02/04/2011 08:45:00*0.77012*0.77139*0.77163*0.76983
02/04/2011 08:50:00*0.77139*0.77101*0.77159*0.77073
02/04/2011 08:55:00*0.77101*0.77133*0.77159*0.77048
02/04/2011 09:00:00*0.77133*0.7711*0.77144*0.77067
02/04/2011 09:05:00*0.7711*0.77217*0.77217*0.77109
02/04/2011 09:10:00*0.77217*0.77245*0.77259*0.772
02/04/2011 09:15:00*0.77245*0.77312*0.77344*0.77237
02/04/2011 09:20:00*0.77312*0.77214*0.77332*0.77213
02/04/2011 09:25:00*0.77214*0.77277*0.77288*0.77204
02/04/2011 09:30:00*0.77277*0.77285*0.77319*0.77262
02/04/2011 09:35:00*0.77285*0.77313*0.77386*0.77275
02/04/2011 09:40:00*0.77313*0.77318*0.77326*0.77232
02/04/2011 09:45:00*0.77318*0.77285*0.77324*0.77253
02/04/2011 09:50:00*0.77285*0.77154*0.77292*0.77131
02/04/2011 09:55:00*0.77154*0.77196*0.77201*0.7714
02/04/2011 10:00:00*0.77196*0.77148*0.77199*0.77136
02/04/2011 10:05:00*0.77148*0.77231*0.77245*0.77143
02/04/2011 10:10:00*0.77231*0.7724*0.77251*0.77209
02/04/2011 10:15:00*0.7724*0.77229*0.77259*0.77218
02/04/2011 10:20:00*0.77229*0.77221*0.77248*0.77166
02/04/2011 10:25:00*0.77221*0.77251*0.77274*0.77218
02/04/2011 10:30:00*0.77251*0.77243*0.77265*0.77233
02/04/2011 10:35:00*0.77243*0.77231*0.77269*0.77199
02/04/2011 10:40:00*0.77231*0.77107*0.77232*0.77088
02/04/2011 10:45:00*0.77107*0.7712*0.77129*0.77076
02/04/2011 10:50:00*0.7712*0.77059*0.7712*0.7704
02/04/2011 10:55:00*0.77059*0.76987*0.77085*0.76978
02/04/2011 11:00:00*0.76987*0.7707*0.7707*0.76976
02/04/2011 11:05:00*0.7707*0.76986*0.77086*0.76969
02/04/2011 11:10:00*0.76986*0.7685*0.76988*0.76786
02/04/2011 11:15:00*0.7685*0.76816*0.76867*0.76785
02/04/2011 11:20:00*0.76816*0.76845*0.76845*0.76775
02/04/2011 11:25:00*0.76845*0.76831*0.76893*0.76808
02/04/2011 11:30:00*0.76831*0.76783*0.76837*0.76724
02/04/2011 11:35:00*0.76783*0.76802*0.7681*0.7677
02/04/2011 11:40:00*0.76802*0.76858*0.76875*0.76802
02/04/2011 11:45:00*0.76858*0.76862*0.76868*0.76853
02/04/2011 11:50:00*0.76862*0.76852*0.76869*0.7683
02/04/2011 11:55:00*0.76852*0.76849*0.76856*0.76829
02/04/2011 12:00:00*0.76849*0.76855*0.7686*0.76826
02/04/2011 12:05:00*0.76855*0.76789*0.76855*0.76786
02/04/2011 12:10:00*0.76789*0.76792*0.76793*0.76727
02/04/2011 12:15:00*0.76792*0.76748*0.76796*0.76748
02/04/2011 12:20:00*0.76748*0.76788*0.76789*0.76724
02/04/2011 12:25:00*0.76788*0.7676*0.76796*0.76754
02/04/2011 12:30:00*0.7676*0.76736*0.76763*0.7673
02/04/2011 12:35:00*0.76736*0.76733*0.7675*0.76723
02/04/2011 12:40:00*0.76733*0.76754*0.76768*0.76714
02/04/2011 12:45:00*0.76754*0.76759*0.76768*0.76738
02/04/2011 12:50:00*0.76759*0.76769*0.76773*0.76756
02/04/2011 12:55:00*0.76769*0.76759*0.76773*0.7674
02/04/2011 13:00:00*0.76759*0.76713*0.76759*0.76713
02/04/2011 13:05:00*0.76713*0.76672*0.76715*0.76658
02/04/2011 13:10:00*0.76672*0.76697*0.76704*0.76671
02/04/2011 13:15:00*0.76697*0.76726*0.76738*0.76697
02/04/2011 13:20:00*0.76726*0.76738*0.76738*0.76726
02/04/2011 13:25:00*0.76738*0.76768*0.76793*0.76737
02/04/2011 13:30:00*0.76768*0.76813*0.76851*0.76768
02/04/2011 13:35:00*0.76813*0.7684*0.76846*0.76813
02/04/2011 13:40:00*0.7684*0.76839*0.76857*0.76835
02/04/2011 13:45:00*0.76839*0.76848*0.76858*0.76839
02/04/2011 13:50:00*0.76848*0.76855*0.76858*0.76847
02/04/2011 13:55:00*0.76855*0.76869*0.76874*0.76855
02/04/2011 14:00:00*0.76869*0.76891*0.7693*0.76866
02/04/2011 14:05:00*0.76891*0.7684*0.76899*0.76836
02/04/2011 14:10:00*0.7684*0.76875*0.76881*0.7684
02/04/2011 14:15:00*0.76875*0.76872*0.76878*0.76872
02/04/2011 14:20:00*0.76872*0.76851*0.76872*0.76817
02/04/2011 14:25:00*0.76851*0.76826*0.76851*0.76807
02/04/2011 14:30:00*0.76826*0.76824*0.76846*0.76812
02/04/2011 14:35:00*0.76824*0.76825*0.76847*0.76809
02/04/2011 14:40:00*0.76825*0.76783*0.76837*0.76783
02/04/2011 14:45:00*0.76783*0.76777*0.76797*0.76767
02/04/2011 14:50:00*0.76777*0.76803*0.76803*0.76758
02/04/2011 14:55:00*0.76803*0.76857*0.76887*0.76803
02/04/2011 15:00:00*0.76857*0.76834*0.76898*0.76832
02/04/2011 15:05:00*0.76834*0.76827*0.76846*0.76819
02/04/2011 15:10:00*0.76827*0.76821*0.76835*0.76821
02/04/2011 15:15:00*0.76821*0.76873*0.76873*0.76821
02/04/2011 15:20:00*0.76873*0.76882*0.76887*0.76851
02/04/2011 15:25:00*0.76882*0.76866*0.76882*0.76858
02/04/2011 15:30:00*0.76866*0.76861*0.76883*0.76861
02/04/2011 15:35:00*0.76861*0.76884*0.76884*0.76861
02/04/2011 15:40:00*0.76884*0.76842*0.76884*0.76791
02/04/2011 15:45:00*0.76842*0.76825*0.76859*0.76807
02/04/2011 15:50:00*0.76825*0.76847*0.7686*0.76825
02/04/2011 15:55:00*0.76847*0.76836*0.76847*0.76829
02/04/2011 16:00:00*0.76836*0.76843*0.76844*0.76832
