02/02/2011 17:05:00*0.77335*0.77325*0.77335*0.77298
02/02/2011 17:10:00*0.77325*0.7723*0.77325*0.7723
02/02/2011 17:15:00*0.7723*0.77222*0.7724*0.77144
02/02/2011 17:20:00*0.77222*0.77313*0.7733*0.77222
02/02/2011 17:25:00*0.77313*0.7734*0.7737*0.77309
02/02/2011 17:30:00*0.7734*0.7728*0.77343*0.77276
02/02/2011 17:35:00*0.7728*0.77249*0.77285*0.77241
02/02/2011 17:40:00*0.77249*0.77271*0.77289*0.77248
02/02/2011 17:45:00*0.77271*0.77258*0.77271*0.77239
02/02/2011 17:50:00*0.77258*0.77295*0.773*0.77257
02/02/2011 17:55:00*0.77295*0.77304*0.77317*0.77291
02/02/2011 18:00:00*0.77304*0.77304*0.77314*0.77299
02/02/2011 18:05:00*0.77304*0.77316*0.7732*0.77301
02/02/2011 18:10:00*0.77316*0.77305*0.7732*0.77298
02/02/2011 18:15:00*0.77305*0.77302*0.77307*0.77296
02/02/2011 18:20:00*0.77302*0.77327*0.77327*0.773
02/02/2011 18:25:00*0.77327*0.77339*0.77352*0.77316
02/02/2011 18:30:00*0.77339*0.77342*0.77345*0.77335
02/02/2011 18:35:00*0.77342*0.7741*0.77417*0.77342
02/02/2011 18:40:00*0.7741*0.77436*0.77445*0.77397
02/02/2011 18:45:00*0.77436*0.77463*0.77468*0.77408
02/02/2011 18:50:00*0.77463*0.77392*0.7748*0.77385
02/02/2011 18:55:00*0.77392*0.77377*0.77392*0.77351
02/02/2011 19:00:00*0.77377*0.77383*0.77412*0.7737
02/02/2011 19:05:00*0.77383*0.77383*0.77388*0.77359
02/02/2011 19:10:00*0.77383*0.77402*0.7742*0.77372
02/02/2011 19:15:00*0.77402*0.77443*0.77443*0.77393
02/02/2011 19:20:00*0.77443*0.774*0.77443*0.77398
02/02/2011 19:25:00*0.774*0.77404*0.77412*0.77391
02/02/2011 19:30:00*0.77404*0.77408*0.77412*0.77372
02/02/2011 19:35:00*0.77408*0.774*0.77429*0.77385
02/02/2011 19:40:00*0.774*0.77386*0.77414*0.77379
02/02/2011 19:45:00*0.77386*0.77254*0.77386*0.77247
02/02/2011 19:50:00*0.77254*0.77259*0.77275*0.77244
02/02/2011 19:55:00*0.77259*0.77302*0.77319*0.77253
02/02/2011 20:00:00*0.77302*0.77266*0.77302*0.77226
02/02/2011 20:05:00*0.77266*0.77243*0.77312*0.77241
02/02/2011 20:10:00*0.77243*0.77266*0.77275*0.77234
02/02/2011 20:15:00*0.77266*0.7726*0.77285*0.77249
02/02/2011 20:20:00*0.7726*0.77259*0.7727*0.77248
02/02/2011 20:25:00*0.77259*0.77288*0.77295*0.77258
02/02/2011 20:30:00*0.77288*0.77333*0.7734*0.77278
02/02/2011 20:35:00*0.77333*0.77373*0.77393*0.77333
02/02/2011 20:40:00*0.77373*0.77319*0.77396*0.773
02/02/2011 20:45:00*0.77319*0.77338*0.77348*0.77319
02/02/2011 20:50:00*0.77338*0.77353*0.77354*0.77333
02/02/2011 20:55:00*0.77353*0.77348*0.77355*0.7734
02/02/2011 21:00:00*0.77348*0.77354*0.77364*0.7734
02/02/2011 21:05:00*0.77354*0.77356*0.77368*0.77343
02/02/2011 21:10:00*0.77356*0.77326*0.77357*0.77323
02/02/2011 21:15:00*0.77326*0.7733*0.77339*0.7732
02/02/2011 21:20:00*0.7733*0.77326*0.7734*0.77325
02/02/2011 21:25:00*0.77326*0.77313*0.77331*0.77313
02/02/2011 21:30:00*0.77313*0.77308*0.77313*0.77299
02/02/2011 21:35:00*0.77308*0.7729*0.7731*0.7729
02/02/2011 21:40:00*0.7729*0.77306*0.77308*0.7729
02/02/2011 21:45:00*0.77306*0.77305*0.77307*0.77303
02/02/2011 21:50:00*0.77305*0.77317*0.77335*0.77305
02/02/2011 21:55:00*0.77317*0.77315*0.77319*0.77312
02/02/2011 22:00:00*0.77315*0.7728*0.77317*0.77278
02/02/2011 22:05:00*0.7728*0.77258*0.77314*0.77258
02/02/2011 22:10:00*0.77258*0.77238*0.77258*0.77238
02/02/2011 22:15:00*0.77238*0.77229*0.77245*0.77214
02/02/2011 22:20:00*0.77229*0.77233*0.77233*0.7722
02/02/2011 22:25:00*0.77233*0.77217*0.77233*0.77194
02/02/2011 22:30:00*0.77217*0.77215*0.77225*0.77212
02/02/2011 22:35:00*0.77215*0.77221*0.77227*0.77208
02/02/2011 22:40:00*0.77221*0.77242*0.77242*0.77212
02/02/2011 22:45:00*0.77242*0.77253*0.77256*0.77241
02/02/2011 22:50:00*0.77253*0.77268*0.77293*0.77238
02/02/2011 22:55:00*0.77268*0.77212*0.77272*0.77205
02/02/2011 23:00:00*0.77212*0.77168*0.77213*0.77152
02/02/2011 23:05:00*0.77168*0.7715*0.77182*0.77119
02/02/2011 23:10:00*0.7715*0.77157*0.77175*0.77133
02/02/2011 23:15:00*0.77157*0.77161*0.77175*0.77134
02/02/2011 23:20:00*0.77161*0.7719*0.7719*0.77145
02/02/2011 23:25:00*0.7719*0.77143*0.7719*0.7714
02/02/2011 23:30:00*0.77143*0.77124*0.77143*0.77097
02/02/2011 23:35:00*0.77124*0.77114*0.77136*0.77108
02/02/2011 23:40:00*0.77114*0.77143*0.77144*0.77113
02/02/2011 23:45:00*0.77143*0.77152*0.77156*0.7713
02/02/2011 23:50:00*0.77152*0.77186*0.77188*0.77146
02/02/2011 23:55:00*0.77186*0.77208*0.77209*0.77164
02/03/2011 00:00:00*0.77208*0.77208*0.7721*0.77202
02/03/2011 00:05:00*0.77208*0.77214*0.77228*0.77208
02/03/2011 00:10:00*0.77214*0.77216*0.77228*0.77196
02/03/2011 00:15:00*0.77216*0.77228*0.77234*0.77204
02/03/2011 00:20:00*0.77228*0.77215*0.77237*0.77211
02/03/2011 00:25:00*0.77215*0.77229*0.77234*0.77199
02/03/2011 00:30:00*0.77229*0.7722*0.77233*0.7722
02/03/2011 00:35:00*0.7722*0.77123*0.77238*0.77119
02/03/2011 00:40:00*0.77123*0.77112*0.77141*0.77096
02/03/2011 00:45:00*0.77112*0.77135*0.77138*0.77112
02/03/2011 00:50:00*0.77135*0.771*0.77137*0.77087
02/03/2011 00:55:00*0.771*0.77104*0.7712*0.77093
02/03/2011 01:00:00*0.77104*0.77123*0.7713*0.77095
02/03/2011 01:05:00*0.77123*0.77105*0.77125*0.77092
02/03/2011 01:10:00*0.77105*0.7712*0.7712*0.771
02/03/2011 01:15:00*0.7712*0.77091*0.77125*0.7708
02/03/2011 01:20:00*0.77091*0.77094*0.77095*0.77067
02/03/2011 01:25:00*0.77094*0.7713*0.77131*0.77093
02/03/2011 01:30:00*0.7713*0.77117*0.77141*0.77111
02/03/2011 01:35:00*0.77117*0.7713*0.77135*0.77117
02/03/2011 01:40:00*0.7713*0.7712*0.7713*0.771
02/03/2011 01:45:00*0.7712*0.77144*0.77159*0.771
02/03/2011 01:50:00*0.77144*0.7712*0.7716*0.77107
02/03/2011 01:55:00*0.7712*0.77074*0.7712*0.77066
02/03/2011 02:00:00*0.77074*0.77065*0.77088*0.77057
02/03/2011 02:05:00*0.77065*0.77088*0.77088*0.7706
02/03/2011 02:10:00*0.77088*0.77091*0.77095*0.77072
02/03/2011 02:15:00*0.77091*0.77092*0.77092*0.77072
02/03/2011 02:20:00*0.77092*0.77105*0.7711*0.77086
02/03/2011 02:25:00*0.77105*0.77108*0.7713*0.77094
02/03/2011 02:30:00*0.77108*0.77148*0.77148*0.77108
02/03/2011 02:35:00*0.77148*0.77194*0.77198*0.77144
02/03/2011 02:40:00*0.77194*0.77186*0.77198*0.7718
02/03/2011 02:45:00*0.77186*0.7731*0.7731*0.77185
02/03/2011 02:50:00*0.7731*0.77262*0.77317*0.77262
02/03/2011 02:55:00*0.77262*0.77274*0.77278*0.77214
02/03/2011 03:00:00*0.77274*0.77258*0.77274*0.77224
02/03/2011 03:05:00*0.77258*0.77254*0.77304*0.77212
02/03/2011 03:10:00*0.77254*0.77262*0.77308*0.77242
02/03/2011 03:15:00*0.77262*0.77273*0.77322*0.7726
02/03/2011 03:20:00*0.77273*0.77334*0.77376*0.77272
02/03/2011 03:25:00*0.77334*0.77327*0.77348*0.7732
02/03/2011 03:30:00*0.77327*0.77276*0.77328*0.77241
02/03/2011 03:35:00*0.77276*0.7729*0.77314*0.77248
02/03/2011 03:40:00*0.7729*0.77302*0.7731*0.77282
02/03/2011 03:45:00*0.77302*0.77267*0.77315*0.77262
02/03/2011 03:50:00*0.77267*0.7727*0.7729*0.77242
02/03/2011 03:55:00*0.7727*0.773*0.77306*0.77267
02/03/2011 04:00:00*0.773*0.77296*0.77318*0.77292
02/03/2011 04:05:00*0.77296*0.77284*0.77302*0.77272
02/03/2011 04:10:00*0.77284*0.77274*0.77284*0.7726
02/03/2011 04:15:00*0.77274*0.77306*0.77322*0.77274
02/03/2011 04:20:00*0.77306*0.77262*0.77318*0.77258
02/03/2011 04:25:00*0.77262*0.77286*0.77288*0.7724
02/03/2011 04:30:00*0.77286*0.7726*0.77294*0.77256
02/03/2011 04:35:00*0.7726*0.77172*0.77264*0.77163
02/03/2011 04:40:00*0.77172*0.77217*0.77217*0.77152
02/03/2011 04:45:00*0.77217*0.77238*0.77276*0.77217
02/03/2011 04:50:00*0.77238*0.7722*0.77262*0.7721
02/03/2011 04:55:00*0.7722*0.7726*0.77279*0.7722
02/03/2011 05:00:00*0.7726*0.77258*0.77274*0.77254
02/03/2011 05:05:00*0.77258*0.77232*0.7727*0.77224
02/03/2011 05:10:00*0.77232*0.77223*0.77232*0.77221
02/03/2011 05:15:00*0.77223*0.77236*0.77246*0.77217
02/03/2011 05:20:00*0.77236*0.77248*0.77252*0.77235
02/03/2011 05:25:00*0.77248*0.77258*0.77268*0.77242
02/03/2011 05:30:00*0.77258*0.77296*0.77302*0.77258
02/03/2011 05:35:00*0.77296*0.77259*0.77296*0.77248
02/03/2011 05:40:00*0.77259*0.77272*0.7729*0.77256
02/03/2011 05:45:00*0.77272*0.77234*0.77274*0.77222
02/03/2011 05:50:00*0.77234*0.77254*0.77262*0.77218
02/03/2011 05:55:00*0.77254*0.77222*0.77263*0.77222
02/03/2011 06:00:00*0.77222*0.77209*0.7723*0.77208
02/03/2011 06:05:00*0.77209*0.77176*0.77214*0.77172
02/03/2011 06:10:00*0.77176*0.7715*0.77176*0.77142
02/03/2011 06:15:00*0.7715*0.77174*0.77177*0.77148
02/03/2011 06:20:00*0.77174*0.77178*0.77201*0.77174
02/03/2011 06:25:00*0.77178*0.77169*0.77184*0.77157
02/03/2011 06:30:00*0.77169*0.77166*0.77178*0.77166
02/03/2011 06:35:00*0.77166*0.77166*0.7717*0.77153
02/03/2011 06:40:00*0.77166*0.77128*0.77166*0.77112
02/03/2011 06:45:00*0.77128*0.77146*0.77152*0.77125
02/03/2011 06:50:00*0.77146*0.77198*0.77198*0.77096
02/03/2011 06:55:00*0.77198*0.77196*0.7721*0.7718
02/03/2011 07:00:00*0.77196*0.77127*0.77202*0.77122
02/03/2011 07:05:00*0.77127*0.77128*0.77174*0.77126
02/03/2011 07:10:00*0.77128*0.77128*0.77138*0.77116
02/03/2011 07:15:00*0.77128*0.7712*0.77134*0.77101
02/03/2011 07:20:00*0.7712*0.77155*0.77158*0.7712
02/03/2011 07:25:00*0.77155*0.77206*0.77206*0.77132
02/03/2011 07:30:00*0.77206*0.7719*0.7722*0.77178
02/03/2011 07:35:00*0.7719*0.77215*0.77219*0.77186
02/03/2011 07:40:00*0.77215*0.77161*0.77215*0.77161
02/03/2011 07:45:00*0.77161*0.77162*0.77171*0.77157
02/03/2011 07:50:00*0.77162*0.77111*0.77168*0.77111
02/03/2011 07:55:00*0.77111*0.77094*0.77132*0.77092
02/03/2011 08:00:00*0.77094*0.77132*0.77132*0.77092
02/03/2011 08:05:00*0.77132*0.77143*0.77143*0.77127
02/03/2011 08:10:00*0.77143*0.77088*0.77148*0.7708
02/03/2011 08:15:00*0.77088*0.77111*0.77136*0.77085
02/03/2011 08:20:00*0.77111*0.77106*0.77126*0.77069
02/03/2011 08:25:00*0.77106*0.77141*0.77148*0.77104
02/03/2011 08:30:00*0.77141*0.7715*0.77178*0.77141
02/03/2011 08:35:00*0.7715*0.77108*0.7722*0.77096
02/03/2011 08:40:00*0.77108*0.77131*0.7718*0.77096
02/03/2011 08:45:00*0.77131*0.77199*0.77204*0.77112
02/03/2011 08:50:00*0.77199*0.77116*0.77212*0.77086
02/03/2011 08:55:00*0.77116*0.77076*0.77116*0.77058
02/03/2011 09:00:00*0.77076*0.77074*0.77102*0.77059
02/03/2011 09:05:00*0.77074*0.77135*0.77157*0.77058
02/03/2011 09:10:00*0.77135*0.77272*0.77284*0.77134
02/03/2011 09:15:00*0.77272*0.77216*0.77298*0.77206
02/03/2011 09:20:00*0.77216*0.7722*0.77229*0.77186
02/03/2011 09:25:00*0.7722*0.77198*0.77264*0.77196
02/03/2011 09:30:00*0.77198*0.77182*0.7722*0.77173
02/03/2011 09:35:00*0.77182*0.7715*0.77198*0.77136
02/03/2011 09:40:00*0.7715*0.77194*0.77196*0.77117
02/03/2011 09:45:00*0.77194*0.7713*0.77198*0.77122
02/03/2011 09:50:00*0.7713*0.77144*0.77145*0.77109
02/03/2011 09:55:00*0.77144*0.7713*0.77168*0.77127
02/03/2011 10:00:00*0.7713*0.77085*0.77132*0.77074
02/03/2011 10:05:00*0.77085*0.76988*0.77112*0.76962
02/03/2011 10:10:00*0.76988*0.7694*0.7702*0.769
02/03/2011 10:15:00*0.7694*0.76924*0.7694*0.76887
02/03/2011 10:20:00*0.76924*0.76998*0.77004*0.76912
02/03/2011 10:25:00*0.76998*0.7699*0.77004*0.76946
02/03/2011 10:30:00*0.7699*0.76979*0.77001*0.76958
02/03/2011 10:35:00*0.76979*0.76964*0.76988*0.76941
02/03/2011 10:40:00*0.76964*0.76948*0.7697*0.76926
02/03/2011 10:45:00*0.76948*0.77016*0.77038*0.76948
02/03/2011 10:50:00*0.77016*0.77034*0.7706*0.77002
02/03/2011 10:55:00*0.77034*0.77027*0.77058*0.7702
02/03/2011 11:00:00*0.77027*0.77111*0.77145*0.76992
02/03/2011 11:05:00*0.77111*0.77078*0.7713*0.77068
02/03/2011 11:10:00*0.77078*0.77095*0.77106*0.77056
02/03/2011 11:15:00*0.77095*0.77211*0.77249*0.77095
02/03/2011 11:20:00*0.77211*0.77206*0.77242*0.77197
02/03/2011 11:25:00*0.77206*0.77275*0.77294*0.77186
02/03/2011 11:30:00*0.77275*0.77253*0.77285*0.77244
02/03/2011 11:35:00*0.77253*0.77269*0.77272*0.77225
02/03/2011 11:40:00*0.77269*0.77321*0.77329*0.77267
02/03/2011 11:45:00*0.77321*0.77279*0.77324*0.77272
02/03/2011 11:50:00*0.77279*0.77292*0.77322*0.77279
02/03/2011 11:55:00*0.77292*0.77276*0.77299*0.77265
02/03/2011 12:00:00*0.77276*0.77344*0.77367*0.77276
02/03/2011 12:05:00*0.77344*0.77325*0.77366*0.77322
02/03/2011 12:10:00*0.77325*0.77261*0.77329*0.77248
02/03/2011 12:15:00*0.77261*0.77283*0.77304*0.77261
02/03/2011 12:20:00*0.77283*0.77309*0.77317*0.77251
02/03/2011 12:25:00*0.77309*0.77306*0.77319*0.77299
02/03/2011 12:30:00*0.77306*0.77283*0.77314*0.77283
02/03/2011 12:35:00*0.77283*0.77287*0.77345*0.77268
02/03/2011 12:40:00*0.77287*0.7728*0.77309*0.77271
02/03/2011 12:45:00*0.7728*0.77297*0.77318*0.77271
02/03/2011 12:50:00*0.77297*0.77289*0.77299*0.77275
02/03/2011 12:55:00*0.77289*0.77289*0.77325*0.77282
02/03/2011 13:00:00*0.77289*0.77337*0.77348*0.77283
02/03/2011 13:05:00*0.77337*0.77293*0.77341*0.77293
02/03/2011 13:10:00*0.77293*0.77289*0.77296*0.77282
02/03/2011 13:15:00*0.77289*0.77276*0.77312*0.77276
02/03/2011 13:20:00*0.77276*0.77287*0.77294*0.77273
02/03/2011 13:25:00*0.77287*0.77293*0.77295*0.77283
02/03/2011 13:30:00*0.77293*0.77262*0.77295*0.77254
02/03/2011 13:35:00*0.77262*0.77253*0.77266*0.77244
02/03/2011 13:40:00*0.77253*0.77269*0.77272*0.77244
02/03/2011 13:45:00*0.77269*0.7723*0.77279*0.77198
02/03/2011 13:50:00*0.7723*0.77252*0.77252*0.77219
02/03/2011 13:55:00*0.77252*0.77216*0.77255*0.77216
02/03/2011 14:00:00*0.77216*0.77247*0.77249*0.77216
02/03/2011 14:05:00*0.77247*0.77245*0.77254*0.77239
02/03/2011 14:10:00*0.77245*0.77205*0.77245*0.77193
02/03/2011 14:15:00*0.77205*0.77214*0.77219*0.77197
02/03/2011 14:20:00*0.77214*0.77234*0.77259*0.77211
02/03/2011 14:25:00*0.77234*0.77234*0.77247*0.7722
02/03/2011 14:30:00*0.77234*0.77259*0.77259*0.77234
02/03/2011 14:35:00*0.77259*0.7726*0.77269*0.77248
02/03/2011 14:40:00*0.7726*0.77257*0.77266*0.77243
02/03/2011 14:45:00*0.77257*0.77277*0.77279*0.77257
02/03/2011 14:50:00*0.77277*0.77261*0.77282*0.77258
02/03/2011 14:55:00*0.77261*0.77268*0.77268*0.77248
02/03/2011 15:00:00*0.77268*0.77282*0.77301*0.77262
02/03/2011 15:05:00*0.77282*0.77315*0.77315*0.77278
02/03/2011 15:10:00*0.77315*0.77287*0.77315*0.77282
02/03/2011 15:15:00*0.77287*0.77275*0.77288*0.77262
02/03/2011 15:20:00*0.77275*0.77272*0.77283*0.77271
02/03/2011 15:25:00*0.77272*0.77292*0.77309*0.7727
02/03/2011 15:30:00*0.77292*0.77293*0.77295*0.77276
02/03/2011 15:35:00*0.77293*0.77306*0.77308*0.77288
02/03/2011 15:40:00*0.77306*0.77354*0.77354*0.77306
02/03/2011 15:45:00*0.77354*0.77405*0.77405*0.7735
02/03/2011 15:50:00*0.77405*0.77357*0.77428*0.77352
02/03/2011 15:55:00*0.77357*0.77349*0.7737*0.77347
02/03/2011 16:00:00*0.77349*0.77317*0.77349*0.77311
02/03/2011 16:05:00*0.77317*0.77293*0.77317*0.7727
02/03/2011 16:10:00*0.77293*0.77292*0.77295*0.77284
02/03/2011 16:15:00*0.77292*0.77285*0.77293*0.7726
02/03/2011 16:20:00*0.77285*0.77269*0.77285*0.77269
02/03/2011 16:25:00*0.77269*0.77268*0.77269*0.77242
02/03/2011 16:30:00*0.77268*0.77273*0.77295*0.77253
02/03/2011 16:35:00*0.77273*0.77287*0.77293*0.77263
02/03/2011 16:40:00*0.77287*0.77323*0.77327*0.77269
02/03/2011 16:45:00*0.77323*0.77315*0.77328*0.773
02/03/2011 16:50:00*0.77315*0.77296*0.7732*0.7725
02/03/2011 16:55:00*0.77296*0.77294*0.7732*0.77277
02/03/2011 17:00:00*0.77294*0.77297*0.7733*0.77281
