02/01/2011 17:05:00*0.781*0.78059*0.78147*0.77984
02/01/2011 17:10:00*0.78059*0.78043*0.78071*0.78018
02/01/2011 17:15:00*0.78043*0.78046*0.78053*0.7803
02/01/2011 17:20:00*0.78046*0.78051*0.78051*0.78023
02/01/2011 17:25:00*0.78051*0.78051*0.78051*0.7804
02/01/2011 17:30:00*0.78051*0.78033*0.78059*0.78033
02/01/2011 17:35:00*0.78033*0.78041*0.78051*0.78027
02/01/2011 17:40:00*0.78041*0.78007*0.78041*0.78007
02/01/2011 17:45:00*0.78007*0.78*0.78025*0.78
02/01/2011 17:50:00*0.78*0.78031*0.78031*0.78
02/01/2011 17:55:00*0.78031*0.78041*0.78051*0.78021
02/01/2011 18:00:00*0.78041*0.78046*0.78061*0.78041
02/01/2011 18:05:00*0.78046*0.78121*0.78126*0.78044
02/01/2011 18:10:00*0.78121*0.78123*0.78139*0.78118
02/01/2011 18:15:00*0.78123*0.78137*0.78139*0.78123
02/01/2011 18:20:00*0.78137*0.78137*0.78143*0.78111
02/01/2011 18:25:00*0.78137*0.78117*0.78147*0.78113
02/01/2011 18:30:00*0.78117*0.78115*0.78119*0.78114
02/01/2011 18:35:00*0.78115*0.78164*0.78165*0.78115
02/01/2011 18:40:00*0.78164*0.78152*0.78164*0.78151
02/01/2011 18:45:00*0.78152*0.78153*0.78176*0.78149
02/01/2011 18:50:00*0.78153*0.78164*0.78186*0.78152
02/01/2011 18:55:00*0.78164*0.7819*0.78196*0.78159
02/01/2011 19:00:00*0.7819*0.78204*0.78218*0.78186
02/01/2011 19:05:00*0.78204*0.78217*0.78232*0.78203
02/01/2011 19:10:00*0.78217*0.78182*0.78219*0.78178
02/01/2011 19:15:00*0.78182*0.78207*0.78208*0.78164
02/01/2011 19:20:00*0.78207*0.78214*0.78217*0.78199
02/01/2011 19:25:00*0.78214*0.78196*0.78217*0.78193
02/01/2011 19:30:00*0.78196*0.78172*0.78196*0.78166
02/01/2011 19:35:00*0.78172*0.78182*0.78182*0.78163
02/01/2011 19:40:00*0.78182*0.78171*0.78182*0.78157
02/01/2011 19:45:00*0.78171*0.78157*0.78172*0.78153
02/01/2011 19:50:00*0.78157*0.78143*0.78158*0.78131
02/01/2011 19:55:00*0.78143*0.78127*0.78145*0.78117
02/01/2011 20:00:00*0.78127*0.78148*0.78154*0.78126
02/01/2011 20:05:00*0.78148*0.78134*0.78162*0.78121
02/01/2011 20:10:00*0.78134*0.78187*0.78187*0.78127
02/01/2011 20:15:00*0.78187*0.78171*0.78187*0.78156
02/01/2011 20:20:00*0.78171*0.78176*0.78205*0.78147
02/01/2011 20:25:00*0.78176*0.78136*0.78182*0.78136
02/01/2011 20:30:00*0.78136*0.7812*0.7814*0.78113
02/01/2011 20:35:00*0.7812*0.78145*0.78165*0.7812
02/01/2011 20:40:00*0.78145*0.78097*0.78154*0.78097
02/01/2011 20:45:00*0.78097*0.781*0.78117*0.7808
02/01/2011 20:50:00*0.781*0.78073*0.78103*0.78066
02/01/2011 20:55:00*0.78073*0.78097*0.78097*0.7807
02/01/2011 21:00:00*0.78097*0.78115*0.7814*0.78096
02/01/2011 21:05:00*0.78115*0.78095*0.78116*0.78095
02/01/2011 21:10:00*0.78095*0.78074*0.78095*0.78053
02/01/2011 21:15:00*0.78074*0.78078*0.78088*0.78073
02/01/2011 21:20:00*0.78078*0.78092*0.78097*0.78065
02/01/2011 21:25:00*0.78092*0.78088*0.78097*0.7808
02/01/2011 21:30:00*0.78088*0.7808*0.78095*0.78073
02/01/2011 21:35:00*0.7808*0.78112*0.78116*0.78076
02/01/2011 21:40:00*0.78112*0.78111*0.78126*0.78107
02/01/2011 21:45:00*0.78111*0.78104*0.78118*0.78104
02/01/2011 21:50:00*0.78104*0.78096*0.78106*0.78093
02/01/2011 21:55:00*0.78096*0.78095*0.78102*0.7809
02/01/2011 22:00:00*0.78095*0.7811*0.78112*0.78092
02/01/2011 22:05:00*0.7811*0.78113*0.78118*0.7811
02/01/2011 22:10:00*0.78113*0.78108*0.78116*0.78104
02/01/2011 22:15:00*0.78108*0.78153*0.7816*0.78108
02/01/2011 22:20:00*0.78153*0.78156*0.78157*0.78151
02/01/2011 22:25:00*0.78156*0.78176*0.78182*0.78155
02/01/2011 22:30:00*0.78176*0.78175*0.78182*0.7817
02/01/2011 22:35:00*0.78175*0.7819*0.782*0.78171
02/01/2011 22:40:00*0.7819*0.7819*0.78193*0.78179
02/01/2011 22:45:00*0.7819*0.78192*0.78224*0.78185
02/01/2011 22:50:00*0.78192*0.7817*0.78192*0.7817
02/01/2011 22:55:00*0.7817*0.78173*0.78179*0.78162
02/01/2011 23:00:00*0.78173*0.78195*0.78216*0.7816
02/01/2011 23:05:00*0.78195*0.78176*0.78212*0.78164
02/01/2011 23:10:00*0.78176*0.78177*0.78197*0.78154
02/01/2011 23:15:00*0.78177*0.78185*0.78201*0.78174
02/01/2011 23:20:00*0.78185*0.78186*0.78192*0.78185
02/01/2011 23:25:00*0.78186*0.7817*0.7819*0.78167
02/01/2011 23:30:00*0.7817*0.78148*0.7817*0.78138
02/01/2011 23:35:00*0.78148*0.78123*0.78149*0.78117
02/01/2011 23:40:00*0.78123*0.78124*0.78132*0.78102
02/01/2011 23:45:00*0.78124*0.78124*0.78136*0.78121
02/01/2011 23:50:00*0.78124*0.78115*0.78124*0.78112
02/01/2011 23:55:00*0.78115*0.78122*0.78132*0.7811
02/02/2011 00:00:00*0.78122*0.78118*0.78132*0.78116
02/02/2011 00:05:00*0.78118*0.78108*0.78121*0.78099
02/02/2011 00:10:00*0.78108*0.78078*0.78114*0.78078
02/02/2011 00:15:00*0.78078*0.78081*0.78097*0.78068
02/02/2011 00:20:00*0.78081*0.78058*0.78082*0.78058
02/02/2011 00:25:00*0.78058*0.78076*0.78076*0.78048
02/02/2011 00:30:00*0.78076*0.7805*0.78076*0.78044
02/02/2011 00:35:00*0.7805*0.78047*0.78057*0.78033
02/02/2011 00:40:00*0.78047*0.78058*0.7806*0.78042
02/02/2011 00:45:00*0.78058*0.78043*0.78058*0.78033
02/02/2011 00:50:00*0.78043*0.78048*0.78064*0.78043
02/02/2011 00:55:00*0.78048*0.78055*0.78068*0.78044
02/02/2011 01:00:00*0.78055*0.78043*0.7806*0.78033
02/02/2011 01:05:00*0.78043*0.78043*0.78053*0.78023
02/02/2011 01:10:00*0.78043*0.78077*0.78081*0.78043
02/02/2011 01:15:00*0.78077*0.7804*0.78079*0.78034
02/02/2011 01:20:00*0.7804*0.78047*0.78049*0.78033
02/02/2011 01:25:00*0.78047*0.78057*0.7806*0.7804
02/02/2011 01:30:00*0.78057*0.78044*0.78066*0.7804
02/02/2011 01:35:00*0.78044*0.78061*0.78062*0.78044
02/02/2011 01:40:00*0.78061*0.78054*0.78062*0.78036
02/02/2011 01:45:00*0.78054*0.78044*0.78059*0.78043
02/02/2011 01:50:00*0.78044*0.78013*0.78047*0.78013
02/02/2011 01:55:00*0.78013*0.77989*0.78019*0.77988
02/02/2011 02:00:00*0.77989*0.78013*0.78013*0.77983
02/02/2011 02:05:00*0.78013*0.77978*0.78013*0.77972
02/02/2011 02:10:00*0.77978*0.77954*0.77997*0.77954
02/02/2011 02:15:00*0.77954*0.77946*0.77968*0.77942
02/02/2011 02:20:00*0.77946*0.7796*0.78002*0.7794
02/02/2011 02:25:00*0.7796*0.77932*0.77964*0.7788
02/02/2011 02:30:00*0.77932*0.77936*0.7795*0.77919
02/02/2011 02:35:00*0.77936*0.77947*0.77958*0.77902
02/02/2011 02:40:00*0.77947*0.77962*0.77972*0.77936
02/02/2011 02:45:00*0.77962*0.77936*0.77967*0.77922
02/02/2011 02:50:00*0.77936*0.77926*0.77942*0.7792
02/02/2011 02:55:00*0.77926*0.77952*0.77952*0.77914
02/02/2011 03:00:00*0.77952*0.78015*0.78018*0.77947
02/02/2011 03:05:00*0.78015*0.77996*0.78028*0.7797
02/02/2011 03:10:00*0.77996*0.78054*0.78062*0.77996
02/02/2011 03:15:00*0.78054*0.7806*0.78078*0.78043
02/02/2011 03:20:00*0.7806*0.78069*0.78074*0.78025
02/02/2011 03:25:00*0.78069*0.78052*0.78078*0.78048
02/02/2011 03:30:00*0.78052*0.78028*0.78064*0.78025
02/02/2011 03:35:00*0.78028*0.77986*0.78032*0.77938
02/02/2011 03:40:00*0.77986*0.77972*0.78004*0.7795
02/02/2011 03:45:00*0.77972*0.78026*0.78062*0.77972
02/02/2011 03:50:00*0.78026*0.78018*0.78058*0.78018
02/02/2011 03:55:00*0.78018*0.7807*0.7808*0.78018
02/02/2011 04:00:00*0.7807*0.78082*0.78098*0.78062
02/02/2011 04:05:00*0.78082*0.7808*0.78098*0.78072
02/02/2011 04:10:00*0.7808*0.7811*0.78112*0.7808
02/02/2011 04:15:00*0.7811*0.78118*0.78125*0.78105
02/02/2011 04:20:00*0.78118*0.78098*0.78128*0.78095
02/02/2011 04:25:00*0.78098*0.78096*0.78106*0.7807
02/02/2011 04:30:00*0.78096*0.78084*0.78108*0.78073
02/02/2011 04:35:00*0.78084*0.7809*0.78122*0.7808
02/02/2011 04:40:00*0.7809*0.78146*0.7816*0.78089
02/02/2011 04:45:00*0.78146*0.78152*0.78158*0.78138
02/02/2011 04:50:00*0.78152*0.78118*0.7816*0.78116
02/02/2011 04:55:00*0.78118*0.78102*0.78122*0.78102
02/02/2011 05:00:00*0.78102*0.78162*0.78172*0.78096
02/02/2011 05:05:00*0.78162*0.78198*0.78198*0.78108
02/02/2011 05:10:00*0.78198*0.78177*0.78206*0.78173
02/02/2011 05:15:00*0.78177*0.78176*0.78216*0.78173
02/02/2011 05:20:00*0.78176*0.7821*0.78214*0.78172
02/02/2011 05:25:00*0.7821*0.78216*0.78224*0.78206
02/02/2011 05:30:00*0.78216*0.78182*0.78218*0.78154
02/02/2011 05:35:00*0.78182*0.78168*0.78202*0.78167
02/02/2011 05:40:00*0.78168*0.78168*0.78202*0.7815
02/02/2011 05:45:00*0.78168*0.78161*0.7819*0.78152
02/02/2011 05:50:00*0.78161*0.78166*0.78172*0.78152
02/02/2011 05:55:00*0.78166*0.7816*0.78166*0.7815
02/02/2011 06:00:00*0.7816*0.78126*0.78166*0.78126
02/02/2011 06:05:00*0.78126*0.78128*0.78152*0.78124
02/02/2011 06:10:00*0.78128*0.78122*0.78128*0.78116
02/02/2011 06:15:00*0.78122*0.78098*0.78128*0.78092
02/02/2011 06:20:00*0.78098*0.781*0.78112*0.78088
02/02/2011 06:25:00*0.781*0.781*0.78112*0.7809
02/02/2011 06:30:00*0.781*0.78108*0.78116*0.78097
02/02/2011 06:35:00*0.78108*0.78106*0.78114*0.78076
02/02/2011 06:40:00*0.78106*0.78122*0.7814*0.78094
02/02/2011 06:45:00*0.78122*0.78126*0.78128*0.7811
02/02/2011 06:50:00*0.78126*0.78076*0.78128*0.78064
02/02/2011 06:55:00*0.78076*0.78095*0.78105*0.78076
02/02/2011 07:00:00*0.78095*0.78102*0.78106*0.78084
02/02/2011 07:05:00*0.78102*0.78124*0.78128*0.78086
02/02/2011 07:10:00*0.78124*0.78108*0.78146*0.78096
02/02/2011 07:15:00*0.78108*0.78118*0.78122*0.78097
02/02/2011 07:20:00*0.78118*0.78162*0.78177*0.78118
02/02/2011 07:25:00*0.78162*0.78143*0.78179*0.78143
02/02/2011 07:30:00*0.78143*0.78118*0.78143*0.78104
02/02/2011 07:35:00*0.78118*0.77994*0.78122*0.77976
02/02/2011 07:40:00*0.77994*0.77996*0.78004*0.77931
02/02/2011 07:45:00*0.77996*0.78036*0.78052*0.7799
02/02/2011 07:50:00*0.78036*0.78034*0.78042*0.78008
02/02/2011 07:55:00*0.78034*0.78129*0.78129*0.78032
02/02/2011 08:00:00*0.78129*0.78097*0.78129*0.78097
02/02/2011 08:05:00*0.78097*0.78122*0.78122*0.7807
02/02/2011 08:10:00*0.78122*0.78124*0.7813*0.78097
02/02/2011 08:15:00*0.78124*0.78155*0.7816*0.78122
02/02/2011 08:20:00*0.78155*0.78192*0.78217*0.78093
02/02/2011 08:25:00*0.78192*0.78192*0.78206*0.78148
02/02/2011 08:30:00*0.78192*0.78146*0.78196*0.78133
02/02/2011 08:35:00*0.78146*0.78078*0.78152*0.78064
02/02/2011 08:40:00*0.78078*0.7811*0.7811*0.78056
02/02/2011 08:45:00*0.7811*0.78138*0.7815*0.78088
02/02/2011 08:50:00*0.78138*0.7813*0.78146*0.78112
02/02/2011 08:55:00*0.7813*0.7814*0.78146*0.78113
02/02/2011 09:00:00*0.7814*0.78144*0.78168*0.78136
02/02/2011 09:05:00*0.78144*0.7807*0.78145*0.78068
02/02/2011 09:10:00*0.7807*0.7802*0.78072*0.77992
02/02/2011 09:15:00*0.7802*0.78056*0.78062*0.78014
02/02/2011 09:20:00*0.78056*0.78012*0.78067*0.78006
02/02/2011 09:25:00*0.78012*0.78038*0.78038*0.77992
02/02/2011 09:30:00*0.78038*0.78023*0.78058*0.78016
02/02/2011 09:35:00*0.78023*0.78064*0.78086*0.78023
02/02/2011 09:40:00*0.78064*0.78072*0.78104*0.78064
02/02/2011 09:45:00*0.78072*0.78023*0.7808*0.78016
02/02/2011 09:50:00*0.78023*0.78048*0.78052*0.78012
02/02/2011 09:55:00*0.78048*0.78116*0.78116*0.78034
02/02/2011 10:00:00*0.78116*0.78139*0.78174*0.78112
02/02/2011 10:05:00*0.78139*0.78111*0.78166*0.78073
02/02/2011 10:10:00*0.78111*0.78159*0.78199*0.78111
02/02/2011 10:15:00*0.78159*0.78145*0.78162*0.78129
02/02/2011 10:20:00*0.78145*0.7817*0.782*0.78143
02/02/2011 10:25:00*0.7817*0.78134*0.78172*0.78128
02/02/2011 10:30:00*0.78134*0.78176*0.78178*0.78121
02/02/2011 10:35:00*0.78176*0.78184*0.78219*0.78163
02/02/2011 10:40:00*0.78184*0.78211*0.78229*0.78174
02/02/2011 10:45:00*0.78211*0.78134*0.78215*0.78126
02/02/2011 10:50:00*0.78134*0.78076*0.78136*0.78052
02/02/2011 10:55:00*0.78076*0.78062*0.78078*0.7805
02/02/2011 11:00:00*0.78062*0.78042*0.78074*0.77994
02/02/2011 11:05:00*0.78042*0.77982*0.78042*0.77972
02/02/2011 11:10:00*0.77982*0.77982*0.7801*0.7798
02/02/2011 11:15:00*0.77982*0.78*0.78018*0.77974
02/02/2011 11:20:00*0.78*0.77988*0.78023*0.77976
02/02/2011 11:25:00*0.77988*0.78026*0.78028*0.77988
02/02/2011 11:30:00*0.78026*0.77996*0.7804*0.77996
02/02/2011 11:35:00*0.77996*0.78013*0.78026*0.77967
02/02/2011 11:40:00*0.78013*0.77942*0.78014*0.7794
02/02/2011 11:45:00*0.77942*0.77982*0.77982*0.77942
02/02/2011 11:50:00*0.77982*0.77998*0.78035*0.77964
02/02/2011 11:55:00*0.77998*0.77917*0.78*0.77917
02/02/2011 12:00:00*0.77917*0.77912*0.77934*0.77898
02/02/2011 12:05:00*0.77912*0.7787*0.77932*0.77868
02/02/2011 12:10:00*0.7787*0.77892*0.77897*0.77862
02/02/2011 12:15:00*0.77892*0.77918*0.7793*0.77892
02/02/2011 12:20:00*0.77918*0.77902*0.77926*0.779
02/02/2011 12:25:00*0.77902*0.77864*0.77908*0.77862
02/02/2011 12:30:00*0.77864*0.77828*0.77868*0.77826
02/02/2011 12:35:00*0.77828*0.77828*0.77838*0.77813
02/02/2011 12:40:00*0.77828*0.77832*0.77851*0.77824
02/02/2011 12:45:00*0.77832*0.77856*0.77863*0.7783
02/02/2011 12:50:00*0.77856*0.77902*0.77908*0.77852
02/02/2011 12:55:00*0.77902*0.77897*0.77915*0.77892
02/02/2011 13:00:00*0.77897*0.77901*0.77914*0.77895
02/02/2011 13:05:00*0.77901*0.77903*0.77903*0.77894
02/02/2011 13:10:00*0.77903*0.77893*0.77919*0.77893
02/02/2011 13:15:00*0.77893*0.77872*0.77898*0.7787
02/02/2011 13:20:00*0.77872*0.77875*0.77888*0.77858
02/02/2011 13:25:00*0.77875*0.77872*0.7788*0.7787
02/02/2011 13:30:00*0.77872*0.77877*0.77887*0.77867
02/02/2011 13:35:00*0.77877*0.77879*0.77882*0.7787
02/02/2011 13:40:00*0.77879*0.77864*0.77882*0.7786
02/02/2011 13:45:00*0.77864*0.77826*0.77866*0.77822
02/02/2011 13:50:00*0.77826*0.7783*0.77845*0.77822
02/02/2011 13:55:00*0.7783*0.77822*0.77846*0.77822
02/02/2011 14:00:00*0.77822*0.7782*0.77834*0.77818
02/02/2011 14:05:00*0.7782*0.77824*0.77828*0.77818
02/02/2011 14:10:00*0.77824*0.77826*0.77828*0.77822
02/02/2011 14:15:00*0.77826*0.77822*0.77826*0.77816
02/02/2011 14:20:00*0.77822*0.7783*0.77853*0.7782
02/02/2011 14:25:00*0.7783*0.77838*0.77858*0.77826
02/02/2011 14:30:00*0.77838*0.77832*0.77838*0.77825
02/02/2011 14:35:00*0.77832*0.77826*0.77836*0.77823
02/02/2011 14:40:00*0.77826*0.77833*0.77833*0.7782
02/02/2011 14:45:00*0.77833*0.77862*0.77868*0.77817
02/02/2011 14:50:00*0.77862*0.77838*0.77868*0.77824
02/02/2011 14:55:00*0.77838*0.77845*0.77858*0.77811
02/02/2011 15:00:00*0.77845*0.77857*0.77867*0.77831
02/02/2011 15:05:00*0.77857*0.77859*0.77859*0.77768
02/02/2011 15:10:00*0.77859*0.77907*0.77917*0.77847
02/02/2011 15:15:00*0.77907*0.77924*0.77924*0.779
02/02/2011 15:20:00*0.77924*0.77921*0.77933*0.77911
02/02/2011 15:25:00*0.77921*0.77912*0.7793*0.77911
02/02/2011 15:30:00*0.77912*0.77916*0.77942*0.77911
02/02/2011 15:35:00*0.77916*0.77854*0.77916*0.7783
02/02/2011 15:40:00*0.77854*0.77791*0.77854*0.77761
02/02/2011 15:45:00*0.77791*0.77766*0.77793*0.77757
02/02/2011 15:50:00*0.77766*0.77797*0.77809*0.77763
02/02/2011 15:55:00*0.77797*0.7784*0.77847*0.77793
02/02/2011 16:00:00*0.7784*0.77852*0.77853*0.77824
02/02/2011 16:05:00*0.77852*0.77791*0.77852*0.77791
02/02/2011 16:10:00*0.77791*0.77804*0.77811*0.7779
02/02/2011 16:15:00*0.77804*0.77809*0.77822*0.77798
02/02/2011 16:20:00*0.77809*0.7778*0.77813*0.77778
02/02/2011 16:25:00*0.7778*0.77814*0.7782*0.7778
02/02/2011 16:30:00*0.77814*0.77783*0.77814*0.77783
02/02/2011 16:35:00*0.77783*0.77752*0.77794*0.77734
02/02/2011 16:40:00*0.77752*0.77762*0.77762*0.77746
02/02/2011 16:45:00*0.77762*0.77276*0.77762*0.77271
02/02/2011 16:50:00*0.77276*0.7739*0.77435*0.77157
02/02/2011 16:55:00*0.7739*0.77369*0.77406*0.77331
02/02/2011 17:00:00*0.77369*0.77335*0.77377*0.77332
