01/31/2011 17:05:00*0.77246*0.77235*0.77252*0.77213
01/31/2011 17:10:00*0.77235*0.77225*0.77235*0.77213
01/31/2011 17:15:00*0.77225*0.77229*0.77229*0.77214
01/31/2011 17:20:00*0.77229*0.77224*0.77229*0.77224
01/31/2011 17:25:00*0.77224*0.77221*0.77224*0.77218
01/31/2011 17:30:00*0.77221*0.77223*0.7724*0.77208
01/31/2011 17:35:00*0.77223*0.7724*0.77245*0.77218
01/31/2011 17:40:00*0.7724*0.7724*0.77265*0.77223
01/31/2011 17:45:00*0.7724*0.7724*0.77255*0.7724
01/31/2011 17:50:00*0.7724*0.77258*0.77258*0.77218
01/31/2011 17:55:00*0.77258*0.7723*0.77282*0.7723
01/31/2011 18:00:00*0.7723*0.77228*0.77235*0.7722
01/31/2011 18:05:00*0.77228*0.7723*0.77241*0.77228
01/31/2011 18:10:00*0.7723*0.77246*0.77249*0.7722
01/31/2011 18:15:00*0.77246*0.77246*0.77248*0.7724
01/31/2011 18:20:00*0.77246*0.77248*0.77253*0.7724
01/31/2011 18:25:00*0.77248*0.77261*0.77292*0.77247
01/31/2011 18:30:00*0.77261*0.77261*0.77264*0.7725
01/31/2011 18:35:00*0.77261*0.7725*0.77268*0.7725
01/31/2011 18:40:00*0.7725*0.77236*0.77252*0.77228
01/31/2011 18:45:00*0.77236*0.77246*0.77247*0.7723
01/31/2011 18:50:00*0.77246*0.77256*0.77281*0.77239
01/31/2011 18:55:00*0.77256*0.77259*0.77266*0.77236
01/31/2011 19:00:00*0.77259*0.77255*0.77277*0.77255
01/31/2011 19:05:00*0.77255*0.77238*0.77258*0.77234
01/31/2011 19:10:00*0.77238*0.77249*0.7727*0.77216
01/31/2011 19:15:00*0.77249*0.77305*0.7731*0.77232
01/31/2011 19:20:00*0.77305*0.77265*0.77318*0.7726
01/31/2011 19:25:00*0.77265*0.77245*0.77268*0.7723
01/31/2011 19:30:00*0.77245*0.77295*0.77295*0.77231
01/31/2011 19:35:00*0.77295*0.77247*0.77308*0.77242
01/31/2011 19:40:00*0.77247*0.77216*0.7725*0.77212
01/31/2011 19:45:00*0.77216*0.77222*0.77227*0.77211
01/31/2011 19:50:00*0.77222*0.77209*0.77242*0.77195
01/31/2011 19:55:00*0.77209*0.77213*0.77218*0.77198
01/31/2011 20:00:00*0.77213*0.7725*0.7725*0.77207
01/31/2011 20:05:00*0.7725*0.7714*0.7725*0.77135
01/31/2011 20:10:00*0.7714*0.77175*0.77175*0.77107
01/31/2011 20:15:00*0.77175*0.77289*0.77305*0.7717
01/31/2011 20:20:00*0.77289*0.77283*0.7732*0.77276
01/31/2011 20:25:00*0.77283*0.77287*0.7729*0.77246
01/31/2011 20:30:00*0.77287*0.77272*0.7731*0.77268
01/31/2011 20:35:00*0.77272*0.77261*0.77281*0.77259
01/31/2011 20:40:00*0.77261*0.77286*0.77289*0.77253
01/31/2011 20:45:00*0.77286*0.77315*0.77316*0.77273
01/31/2011 20:50:00*0.77315*0.77316*0.77377*0.77315
01/31/2011 20:55:00*0.77316*0.7734*0.77352*0.77316
01/31/2011 21:00:00*0.7734*0.77345*0.7736*0.77326
01/31/2011 21:05:00*0.77345*0.7726*0.77346*0.77257
01/31/2011 21:10:00*0.7726*0.77251*0.77267*0.77251
01/31/2011 21:15:00*0.77251*0.7731*0.7731*0.77251
01/31/2011 21:20:00*0.7731*0.77286*0.77345*0.77262
01/31/2011 21:25:00*0.77286*0.77335*0.77335*0.77286
01/31/2011 21:30:00*0.77335*0.77337*0.77367*0.77324
01/31/2011 21:35:00*0.77337*0.7742*0.77435*0.77332
01/31/2011 21:40:00*0.7742*0.77417*0.7748*0.77415
01/31/2011 21:45:00*0.77417*0.77402*0.77418*0.77401
01/31/2011 21:50:00*0.77402*0.77417*0.77417*0.77395
01/31/2011 21:55:00*0.77417*0.77432*0.77453*0.77414
01/31/2011 22:00:00*0.77432*0.77448*0.77453*0.77432
01/31/2011 22:05:00*0.77448*0.77439*0.77449*0.77429
01/31/2011 22:10:00*0.77439*0.77465*0.77475*0.77439
01/31/2011 22:15:00*0.77465*0.7745*0.77468*0.77438
01/31/2011 22:20:00*0.7745*0.77442*0.7747*0.77437
01/31/2011 22:25:00*0.77442*0.77472*0.77476*0.77433
01/31/2011 22:30:00*0.77472*0.77473*0.77483*0.77436
01/31/2011 22:35:00*0.77473*0.77366*0.77477*0.77366
01/31/2011 22:40:00*0.77366*0.77302*0.77384*0.77296
01/31/2011 22:45:00*0.77302*0.77348*0.77373*0.77298
01/31/2011 22:50:00*0.77348*0.77375*0.77415*0.77341
01/31/2011 22:55:00*0.77375*0.77358*0.77381*0.77352
01/31/2011 23:00:00*0.77358*0.77402*0.77412*0.77349
01/31/2011 23:05:00*0.77402*0.77408*0.77409*0.77385
01/31/2011 23:10:00*0.77408*0.77425*0.77438*0.77401
01/31/2011 23:15:00*0.77425*0.77401*0.77426*0.77401
01/31/2011 23:20:00*0.77401*0.7739*0.77402*0.7737
01/31/2011 23:25:00*0.7739*0.77398*0.77411*0.77378
01/31/2011 23:30:00*0.77398*0.77395*0.77407*0.77382
01/31/2011 23:35:00*0.77395*0.7741*0.7741*0.77382
01/31/2011 23:40:00*0.7741*0.77398*0.77428*0.77385
01/31/2011 23:45:00*0.77398*0.77377*0.77412*0.77363
01/31/2011 23:50:00*0.77377*0.77347*0.77377*0.77344
01/31/2011 23:55:00*0.77347*0.77339*0.77347*0.77324
02/01/2011 00:00:00*0.77339*0.77413*0.77417*0.77325
02/01/2011 00:05:00*0.77413*0.77397*0.77416*0.77355
02/01/2011 00:10:00*0.77397*0.77397*0.77414*0.77363
02/01/2011 00:15:00*0.77397*0.77406*0.77422*0.77385
02/01/2011 00:20:00*0.77406*0.77382*0.77406*0.77357
02/01/2011 00:25:00*0.77382*0.77376*0.77386*0.77346
02/01/2011 00:30:00*0.77376*0.77415*0.77418*0.77375
02/01/2011 00:35:00*0.77415*0.77394*0.77415*0.77374
02/01/2011 00:40:00*0.77394*0.77399*0.77411*0.77382
02/01/2011 00:45:00*0.77399*0.77359*0.774*0.77353
02/01/2011 00:50:00*0.77359*0.77385*0.77395*0.77357
02/01/2011 00:55:00*0.77385*0.77382*0.77398*0.77368
02/01/2011 01:00:00*0.77382*0.77403*0.77406*0.77376
02/01/2011 01:05:00*0.77403*0.7744*0.77441*0.77402
02/01/2011 01:10:00*0.7744*0.77419*0.77441*0.77414
02/01/2011 01:15:00*0.77419*0.77384*0.77419*0.77377
02/01/2011 01:20:00*0.77384*0.77372*0.77388*0.77371
02/01/2011 01:25:00*0.77372*0.77353*0.77374*0.77353
02/01/2011 01:30:00*0.77353*0.77356*0.77367*0.7734
02/01/2011 01:35:00*0.77356*0.77356*0.77356*0.77356
02/01/2011 01:40:00*0.77356*0.77356*0.77356*0.77356
02/01/2011 01:45:00*0.77356*0.77356*0.77356*0.77356
02/01/2011 01:50:00*0.77356*0.77356*0.77356*0.77356
02/01/2011 01:55:00*0.77356*0.7742*0.77425*0.77356
02/01/2011 02:00:00*0.7742*0.77391*0.7743*0.7739
02/01/2011 02:05:00*0.77391*0.7739*0.77415*0.77378
02/01/2011 02:10:00*0.7739*0.77406*0.77406*0.7739
02/01/2011 02:15:00*0.77406*0.77436*0.77436*0.77406
02/01/2011 02:20:00*0.77436*0.77425*0.77447*0.7741
02/01/2011 02:25:00*0.77425*0.77453*0.77458*0.77425
02/01/2011 02:30:00*0.77453*0.77464*0.7747*0.77435
02/01/2011 02:35:00*0.77464*0.77471*0.77475*0.77453
02/01/2011 02:40:00*0.77471*0.77473*0.77488*0.77461
02/01/2011 02:45:00*0.77473*0.77545*0.77546*0.77473
02/01/2011 02:50:00*0.77545*0.77565*0.77571*0.77534
02/01/2011 02:55:00*0.77565*0.77636*0.77689*0.77558
02/01/2011 03:00:00*0.77636*0.77614*0.77638*0.77605
02/01/2011 03:05:00*0.77614*0.77612*0.7765*0.77596
02/01/2011 03:10:00*0.77612*0.77568*0.77616*0.7756
02/01/2011 03:15:00*0.77568*0.77535*0.77568*0.77524
02/01/2011 03:20:00*0.77535*0.7754*0.77609*0.77528
02/01/2011 03:25:00*0.7754*0.7753*0.7755*0.77522
02/01/2011 03:30:00*0.7753*0.77498*0.77534*0.77492
02/01/2011 03:35:00*0.77498*0.7749*0.77498*0.77456
02/01/2011 03:40:00*0.7749*0.77498*0.77508*0.77478
02/01/2011 03:45:00*0.77498*0.7751*0.77528*0.77494
02/01/2011 03:50:00*0.7751*0.77542*0.77554*0.77492
02/01/2011 03:55:00*0.77542*0.7755*0.77552*0.77532
02/01/2011 04:00:00*0.7755*0.77546*0.77551*0.77526
02/01/2011 04:05:00*0.77546*0.77488*0.77558*0.77482
02/01/2011 04:10:00*0.77488*0.7748*0.77496*0.77468
02/01/2011 04:15:00*0.7748*0.77497*0.77497*0.77476
02/01/2011 04:20:00*0.77497*0.7752*0.77527*0.77472
02/01/2011 04:25:00*0.7752*0.77527*0.77558*0.77518
02/01/2011 04:30:00*0.77527*0.77568*0.77577*0.77527
02/01/2011 04:35:00*0.77568*0.7763*0.77636*0.77568
02/01/2011 04:40:00*0.7763*0.7756*0.7764*0.7756
02/01/2011 04:45:00*0.7756*0.77558*0.77572*0.77534
02/01/2011 04:50:00*0.77558*0.77564*0.77578*0.77552
02/01/2011 04:55:00*0.77564*0.77612*0.7764*0.77564
02/01/2011 05:00:00*0.77612*0.77627*0.77642*0.77602
02/01/2011 05:05:00*0.77627*0.77628*0.77648*0.77567
02/01/2011 05:10:00*0.77628*0.77654*0.77657*0.77604
02/01/2011 05:15:00*0.77654*0.77559*0.77682*0.7755
02/01/2011 05:20:00*0.77559*0.77582*0.7761*0.77557
02/01/2011 05:25:00*0.77582*0.77556*0.77584*0.77518
02/01/2011 05:30:00*0.77556*0.77522*0.77568*0.77512
02/01/2011 05:35:00*0.77522*0.77482*0.77522*0.77472
02/01/2011 05:40:00*0.77482*0.77512*0.77512*0.77482
02/01/2011 05:45:00*0.77512*0.77512*0.77528*0.77493
02/01/2011 05:50:00*0.77512*0.77522*0.77526*0.77503
02/01/2011 05:55:00*0.77522*0.77532*0.77551*0.7752
02/01/2011 06:00:00*0.77532*0.7755*0.77554*0.77526
02/01/2011 06:05:00*0.7755*0.7753*0.77552*0.77526
02/01/2011 06:10:00*0.7753*0.77489*0.77544*0.77488
02/01/2011 06:15:00*0.77489*0.77557*0.77564*0.77489
02/01/2011 06:20:00*0.77557*0.77518*0.77566*0.77518
02/01/2011 06:25:00*0.77518*0.7754*0.77547*0.77505
02/01/2011 06:30:00*0.7754*0.77534*0.77542*0.77496
02/01/2011 06:35:00*0.77534*0.77516*0.77548*0.77502
02/01/2011 06:40:00*0.77516*0.77509*0.77518*0.77498
02/01/2011 06:45:00*0.77509*0.77532*0.77532*0.77509
02/01/2011 06:50:00*0.77532*0.77508*0.77536*0.77507
02/01/2011 06:55:00*0.77508*0.77534*0.77534*0.77504
02/01/2011 07:00:00*0.77534*0.77564*0.77564*0.77516
02/01/2011 07:05:00*0.77564*0.77588*0.77607*0.77554
02/01/2011 07:10:00*0.77588*0.77584*0.77608*0.77572
02/01/2011 07:15:00*0.77584*0.77546*0.77588*0.7754
02/01/2011 07:20:00*0.77546*0.77516*0.77552*0.77516
02/01/2011 07:25:00*0.77516*0.77542*0.77558*0.77514
02/01/2011 07:30:00*0.77542*0.77552*0.77562*0.77536
02/01/2011 07:35:00*0.77552*0.77572*0.77582*0.77544
02/01/2011 07:40:00*0.77572*0.77502*0.77576*0.775
02/01/2011 07:45:00*0.77502*0.77542*0.77548*0.775
02/01/2011 07:50:00*0.77542*0.77579*0.77608*0.7754
02/01/2011 07:55:00*0.77579*0.77626*0.77634*0.77572
02/01/2011 08:00:00*0.77626*0.77646*0.77646*0.77606
02/01/2011 08:05:00*0.77646*0.777*0.77711*0.77632
02/01/2011 08:10:00*0.777*0.77716*0.77719*0.77696
02/01/2011 08:15:00*0.77716*0.77816*0.77819*0.77716
02/01/2011 08:20:00*0.77816*0.77772*0.77816*0.77748
02/01/2011 08:25:00*0.77772*0.77784*0.77816*0.77772
02/01/2011 08:30:00*0.77784*0.77757*0.77796*0.77752
02/01/2011 08:35:00*0.77757*0.77718*0.77758*0.777
02/01/2011 08:40:00*0.77718*0.77687*0.77728*0.77666
02/01/2011 08:45:00*0.77687*0.77594*0.77698*0.77578
02/01/2011 08:50:00*0.77594*0.77528*0.77594*0.77522
02/01/2011 08:55:00*0.77528*0.77482*0.77528*0.77476
02/01/2011 09:00:00*0.77482*0.77576*0.77579*0.77476
02/01/2011 09:05:00*0.77576*0.77564*0.77582*0.77557
02/01/2011 09:10:00*0.77564*0.7761*0.77647*0.77564
02/01/2011 09:15:00*0.7761*0.77664*0.77682*0.77604
02/01/2011 09:20:00*0.77664*0.77664*0.77675*0.77635
02/01/2011 09:25:00*0.77664*0.77682*0.77694*0.77654
02/01/2011 09:30:00*0.77682*0.77722*0.77732*0.77682
02/01/2011 09:35:00*0.77722*0.77718*0.7773*0.77693
02/01/2011 09:40:00*0.77718*0.77699*0.77745*0.77699
02/01/2011 09:45:00*0.77699*0.7766*0.77705*0.77654
02/01/2011 09:50:00*0.7766*0.77658*0.77674*0.77639
02/01/2011 09:55:00*0.77658*0.77638*0.77658*0.7761
02/01/2011 10:00:00*0.77638*0.7761*0.77646*0.776
02/01/2011 10:05:00*0.7761*0.7756*0.77648*0.77555
02/01/2011 10:10:00*0.7756*0.77537*0.77619*0.77498
02/01/2011 10:15:00*0.77537*0.776*0.77602*0.77522
02/01/2011 10:20:00*0.776*0.7765*0.77652*0.77587
02/01/2011 10:25:00*0.7765*0.77642*0.77657*0.77617
02/01/2011 10:30:00*0.77642*0.77685*0.7776*0.77634
02/01/2011 10:35:00*0.77685*0.77652*0.777*0.77651
02/01/2011 10:40:00*0.77652*0.77683*0.77692*0.77652
02/01/2011 10:45:00*0.77683*0.77688*0.77764*0.77673
02/01/2011 10:50:00*0.77688*0.77706*0.77715*0.77684
02/01/2011 10:55:00*0.77706*0.77764*0.77798*0.77705
02/01/2011 11:00:00*0.77764*0.77844*0.77864*0.7774
02/01/2011 11:05:00*0.77844*0.77842*0.7787*0.77784
02/01/2011 11:10:00*0.77842*0.77922*0.77991*0.77842
02/01/2011 11:15:00*0.77922*0.7788*0.77926*0.77867
02/01/2011 11:20:00*0.7788*0.77874*0.77904*0.77864
02/01/2011 11:25:00*0.77874*0.7786*0.77898*0.77859
02/01/2011 11:30:00*0.7786*0.7794*0.77994*0.77858
02/01/2011 11:35:00*0.7794*0.77957*0.77968*0.77938
02/01/2011 11:40:00*0.77957*0.77976*0.7798*0.77935
02/01/2011 11:45:00*0.77976*0.77988*0.77994*0.77942
02/01/2011 11:50:00*0.77988*0.77968*0.78003*0.77968
02/01/2011 11:55:00*0.77968*0.78004*0.78023*0.77968
02/01/2011 12:00:00*0.78004*0.77976*0.78007*0.77972
02/01/2011 12:05:00*0.77976*0.77972*0.77982*0.7795
02/01/2011 12:10:00*0.77972*0.78048*0.78082*0.77972
02/01/2011 12:15:00*0.78048*0.78062*0.78082*0.78032
02/01/2011 12:20:00*0.78062*0.78147*0.78147*0.78058
02/01/2011 12:25:00*0.78147*0.78082*0.78159*0.78056
02/01/2011 12:30:00*0.78082*0.78077*0.78088*0.78046
02/01/2011 12:35:00*0.78077*0.78052*0.78094*0.7805
02/01/2011 12:40:00*0.78052*0.78084*0.78087*0.78052
02/01/2011 12:45:00*0.78084*0.78071*0.78086*0.78052
02/01/2011 12:50:00*0.78071*0.7812*0.78124*0.7807
02/01/2011 12:55:00*0.7812*0.78116*0.7813*0.78096
02/01/2011 13:00:00*0.78116*0.78108*0.78122*0.78092
02/01/2011 13:05:00*0.78108*0.78132*0.78132*0.78092
02/01/2011 13:10:00*0.78132*0.78062*0.78132*0.78056
02/01/2011 13:15:00*0.78062*0.78042*0.78066*0.78014
02/01/2011 13:20:00*0.78042*0.7804*0.78044*0.78025
02/01/2011 13:25:00*0.7804*0.7804*0.78062*0.78036
02/01/2011 13:30:00*0.7804*0.78046*0.7805*0.78035
02/01/2011 13:35:00*0.78046*0.78001*0.78052*0.77986
02/01/2011 13:40:00*0.78001*0.77992*0.78008*0.77984
02/01/2011 13:45:00*0.77992*0.77968*0.78007*0.77958
02/01/2011 13:50:00*0.77968*0.77954*0.77988*0.77952
02/01/2011 13:55:00*0.77954*0.7797*0.77978*0.77953
02/01/2011 14:00:00*0.7797*0.77952*0.77972*0.77952
02/01/2011 14:05:00*0.77952*0.77962*0.77968*0.77946
02/01/2011 14:10:00*0.77962*0.7796*0.7797*0.77941
02/01/2011 14:15:00*0.7796*0.77949*0.77972*0.77949
02/01/2011 14:20:00*0.77949*0.77952*0.77963*0.7792
02/01/2011 14:25:00*0.77952*0.78042*0.78042*0.77952
02/01/2011 14:30:00*0.78042*0.77988*0.78048*0.77988
02/01/2011 14:35:00*0.77988*0.77942*0.77992*0.7793
02/01/2011 14:40:00*0.77942*0.77969*0.77972*0.77942
02/01/2011 14:45:00*0.77969*0.77982*0.78005*0.77965
02/01/2011 14:50:00*0.77982*0.7802*0.78022*0.77982
02/01/2011 14:55:00*0.7802*0.77994*0.78026*0.77987
02/01/2011 15:00:00*0.77994*0.77984*0.78002*0.77983
02/01/2011 15:05:00*0.77984*0.78028*0.78054*0.77961
02/01/2011 15:10:00*0.78028*0.78018*0.7805*0.78007
02/01/2011 15:15:00*0.78018*0.78024*0.7804*0.78015
02/01/2011 15:20:00*0.78024*0.78065*0.78074*0.78017
02/01/2011 15:25:00*0.78065*0.78109*0.78109*0.78047
02/01/2011 15:30:00*0.78109*0.78132*0.78145*0.78098
02/01/2011 15:35:00*0.78132*0.78115*0.78142*0.78103
02/01/2011 15:40:00*0.78115*0.78058*0.78115*0.78048
02/01/2011 15:45:00*0.78058*0.78079*0.78079*0.78029
02/01/2011 15:50:00*0.78079*0.78152*0.78155*0.7804
02/01/2011 15:55:00*0.78152*0.78101*0.782*0.78096
02/01/2011 16:00:00*0.78101*0.78024*0.78105*0.78012
02/01/2011 16:05:00*0.78024*0.78067*0.78115*0.78007
02/01/2011 16:10:00*0.78067*0.78152*0.78152*0.7806
02/01/2011 16:15:00*0.78152*0.78095*0.78152*0.78091
02/01/2011 16:20:00*0.78095*0.7812*0.78121*0.7803
02/01/2011 16:25:00*0.7812*0.78117*0.7812*0.781
02/01/2011 16:30:00*0.78117*0.78144*0.78159*0.78115
02/01/2011 16:35:00*0.78144*0.78132*0.78144*0.78125
02/01/2011 16:40:00*0.78132*0.78122*0.78132*0.78113
02/01/2011 16:45:00*0.78122*0.78142*0.78142*0.78113
02/01/2011 16:50:00*0.78142*0.78211*0.78228*0.78142
02/01/2011 16:55:00*0.78211*0.78137*0.78211*0.78107
02/01/2011 17:00:00*0.78137*0.781*0.78158*0.78095
