01/30/2011 17:05:00*0.77197*0.77197*0.77197*0.77197
01/30/2011 17:10:00*0.77197*0.77197*0.77197*0.77197
01/30/2011 17:15:00*0.77197*0.7701*0.77197*0.76997
01/30/2011 17:20:00*0.7701*0.77003*0.77028*0.76995
01/30/2011 17:25:00*0.77003*0.76959*0.77003*0.76958
01/30/2011 17:30:00*0.76959*0.7701*0.77022*0.76959
01/30/2011 17:35:00*0.7701*0.77003*0.7701*0.76996
01/30/2011 17:40:00*0.77003*0.76963*0.77018*0.76962
01/30/2011 17:45:00*0.76963*0.76945*0.76967*0.76944
01/30/2011 17:50:00*0.76945*0.76928*0.76957*0.76925
01/30/2011 17:55:00*0.76928*0.76931*0.76936*0.76921
01/30/2011 18:00:00*0.76931*0.76922*0.76934*0.76906
01/30/2011 18:05:00*0.76922*0.76944*0.76954*0.7692
01/30/2011 18:10:00*0.76944*0.76949*0.76958*0.7694
01/30/2011 18:15:00*0.76949*0.7692*0.76952*0.7692
01/30/2011 18:20:00*0.7692*0.76876*0.76932*0.76876
01/30/2011 18:25:00*0.76876*0.76895*0.76897*0.76867
01/30/2011 18:30:00*0.76895*0.76885*0.76896*0.76867
01/30/2011 18:35:00*0.76885*0.76935*0.76962*0.76885
01/30/2011 18:40:00*0.76935*0.76868*0.76959*0.76865
01/30/2011 18:45:00*0.76868*0.76895*0.76895*0.7686
01/30/2011 18:50:00*0.76895*0.76938*0.76947*0.76875
01/30/2011 18:55:00*0.76938*0.76924*0.76938*0.76913
01/30/2011 19:00:00*0.76924*0.76911*0.76924*0.76911
01/30/2011 19:05:00*0.76911*0.76908*0.76919*0.769
01/30/2011 19:10:00*0.76908*0.76924*0.76928*0.76892
01/30/2011 19:15:00*0.76924*0.76923*0.7694*0.76917
01/30/2011 19:20:00*0.76923*0.76931*0.7696*0.7692
01/30/2011 19:25:00*0.76931*0.76979*0.76981*0.76931
01/30/2011 19:30:00*0.76979*0.76947*0.76979*0.76928
01/30/2011 19:35:00*0.76947*0.77*0.77012*0.76946
01/30/2011 19:40:00*0.77*0.77011*0.7703*0.76986
01/30/2011 19:45:00*0.77011*0.7699*0.77014*0.7695
01/30/2011 19:50:00*0.7699*0.76976*0.76991*0.76956
01/30/2011 19:55:00*0.76976*0.76978*0.76999*0.76955
01/30/2011 20:00:00*0.76978*0.76978*0.76995*0.76958
01/30/2011 20:05:00*0.76978*0.77012*0.77012*0.76978
01/30/2011 20:10:00*0.77012*0.76945*0.77012*0.76945
01/30/2011 20:15:00*0.76945*0.76973*0.76973*0.7692
01/30/2011 20:20:00*0.76973*0.77012*0.77012*0.7696
01/30/2011 20:25:00*0.77012*0.77033*0.77087*0.77012
01/30/2011 20:30:00*0.77033*0.77018*0.77044*0.77008
01/30/2011 20:35:00*0.77018*0.77002*0.77019*0.76995
01/30/2011 20:40:00*0.77002*0.7695*0.77004*0.7695
01/30/2011 20:45:00*0.7695*0.77013*0.77047*0.7695
01/30/2011 20:50:00*0.77013*0.77077*0.77078*0.77013
01/30/2011 20:55:00*0.77077*0.77071*0.77082*0.77036
01/30/2011 21:00:00*0.77071*0.77071*0.77082*0.77061
01/30/2011 21:05:00*0.77071*0.77053*0.77072*0.77045
01/30/2011 21:10:00*0.77053*0.77069*0.77077*0.77053
01/30/2011 21:15:00*0.77069*0.77074*0.77078*0.77046
01/30/2011 21:20:00*0.77074*0.77076*0.77077*0.77063
01/30/2011 21:25:00*0.77076*0.77061*0.7708*0.77061
01/30/2011 21:30:00*0.77061*0.77083*0.77083*0.77052
01/30/2011 21:35:00*0.77083*0.77119*0.77127*0.77083
01/30/2011 21:40:00*0.77119*0.77128*0.77128*0.77093
01/30/2011 21:45:00*0.77128*0.77171*0.77202*0.77128
01/30/2011 21:50:00*0.77171*0.77211*0.77222*0.77166
01/30/2011 21:55:00*0.77211*0.77192*0.77213*0.77184
01/30/2011 22:00:00*0.77192*0.7723*0.77242*0.77183
01/30/2011 22:05:00*0.7723*0.7723*0.77246*0.77218
01/30/2011 22:10:00*0.7723*0.77219*0.77233*0.77219
01/30/2011 22:15:00*0.77219*0.77169*0.77219*0.77156
01/30/2011 22:20:00*0.77169*0.77157*0.77171*0.77157
01/30/2011 22:25:00*0.77157*0.77205*0.77205*0.77155
01/30/2011 22:30:00*0.77205*0.77186*0.77205*0.77186
01/30/2011 22:35:00*0.77186*0.77202*0.77202*0.77169
01/30/2011 22:40:00*0.77202*0.77183*0.77231*0.77169
01/30/2011 22:45:00*0.77183*0.77177*0.77195*0.77169
01/30/2011 22:50:00*0.77177*0.77141*0.77182*0.77121
01/30/2011 22:55:00*0.77141*0.77158*0.77188*0.77141
01/30/2011 23:00:00*0.77158*0.77161*0.77162*0.77137
01/30/2011 23:05:00*0.77161*0.77146*0.77165*0.77135
01/30/2011 23:10:00*0.77146*0.77151*0.77156*0.77145
01/30/2011 23:15:00*0.77151*0.77196*0.772*0.77151
01/30/2011 23:20:00*0.77196*0.77195*0.77202*0.77172
01/30/2011 23:25:00*0.77195*0.77204*0.77207*0.77175
01/30/2011 23:30:00*0.77204*0.77202*0.77211*0.77186
01/30/2011 23:35:00*0.77202*0.77184*0.77205*0.77181
01/30/2011 23:40:00*0.77184*0.7716*0.77188*0.77152
01/30/2011 23:45:00*0.7716*0.77179*0.77183*0.7716
01/30/2011 23:50:00*0.77179*0.77144*0.77184*0.77139
01/30/2011 23:55:00*0.77144*0.77158*0.77163*0.77143
01/31/2011 00:00:00*0.77158*0.77159*0.77162*0.77149
01/31/2011 00:05:00*0.77159*0.77149*0.77162*0.77149
01/31/2011 00:10:00*0.77149*0.7716*0.77164*0.77149
01/31/2011 00:15:00*0.7716*0.77135*0.77164*0.7713
01/31/2011 00:20:00*0.77135*0.77179*0.7718*0.77131
01/31/2011 00:25:00*0.77179*0.77192*0.77193*0.77174
01/31/2011 00:30:00*0.77192*0.77254*0.77294*0.77187
01/31/2011 00:35:00*0.77254*0.77258*0.77292*0.77247
01/31/2011 00:40:00*0.77258*0.77247*0.77258*0.77236
01/31/2011 00:45:00*0.77247*0.77255*0.77258*0.77246
01/31/2011 00:50:00*0.77255*0.77354*0.7737*0.77254
01/31/2011 00:55:00*0.77354*0.77378*0.77387*0.77332
01/31/2011 01:00:00*0.77378*0.77368*0.77408*0.77351
01/31/2011 01:05:00*0.77368*0.77328*0.77374*0.7732
01/31/2011 01:10:00*0.77328*0.77357*0.77361*0.77328
01/31/2011 01:15:00*0.77357*0.77354*0.77364*0.77337
01/31/2011 01:20:00*0.77354*0.77335*0.77355*0.77326
01/31/2011 01:25:00*0.77335*0.77324*0.77337*0.77321
01/31/2011 01:30:00*0.77324*0.77368*0.77371*0.77321
01/31/2011 01:35:00*0.77368*0.77414*0.77414*0.77366
01/31/2011 01:40:00*0.77414*0.77385*0.77414*0.77382
01/31/2011 01:45:00*0.77385*0.77378*0.77385*0.77362
01/31/2011 01:50:00*0.77378*0.77371*0.77385*0.77366
01/31/2011 01:55:00*0.77371*0.77369*0.77381*0.77361
01/31/2011 02:00:00*0.77369*0.7741*0.7742*0.77357
01/31/2011 02:05:00*0.7741*0.77362*0.7741*0.77355
01/31/2011 02:10:00*0.77362*0.7735*0.77372*0.77348
01/31/2011 02:15:00*0.7735*0.77332*0.77357*0.77316
01/31/2011 02:20:00*0.77332*0.77306*0.77338*0.77288
01/31/2011 02:25:00*0.77306*0.77313*0.77334*0.7729
01/31/2011 02:30:00*0.77313*0.77318*0.77318*0.77302
01/31/2011 02:35:00*0.77318*0.77364*0.77374*0.77315
01/31/2011 02:40:00*0.77364*0.77346*0.77364*0.77329
01/31/2011 02:45:00*0.77346*0.774*0.77402*0.77344
01/31/2011 02:50:00*0.774*0.77364*0.774*0.77348
01/31/2011 02:55:00*0.77364*0.77355*0.77372*0.77346
01/31/2011 03:00:00*0.77355*0.77356*0.77363*0.77343
01/31/2011 03:05:00*0.77356*0.7734*0.77362*0.77333
01/31/2011 03:10:00*0.7734*0.77304*0.7735*0.77288
01/31/2011 03:15:00*0.77304*0.7729*0.77306*0.77256
01/31/2011 03:20:00*0.7729*0.77242*0.77296*0.77241
01/31/2011 03:25:00*0.77242*0.7718*0.77242*0.77176
01/31/2011 03:30:00*0.7718*0.77102*0.7718*0.7708
01/31/2011 03:35:00*0.77102*0.76971*0.77112*0.7693
01/31/2011 03:40:00*0.76971*0.76972*0.76972*0.76923
01/31/2011 03:45:00*0.76972*0.76978*0.77004*0.76965
01/31/2011 03:50:00*0.76978*0.76948*0.76978*0.76922
01/31/2011 03:55:00*0.76948*0.76946*0.7696*0.76944
01/31/2011 04:00:00*0.76946*0.76948*0.76952*0.76932
01/31/2011 04:05:00*0.76948*0.76998*0.77008*0.76936
01/31/2011 04:10:00*0.76998*0.76963*0.77*0.76954
01/31/2011 04:15:00*0.76963*0.76916*0.7697*0.76912
01/31/2011 04:20:00*0.76916*0.76887*0.76928*0.76878
01/31/2011 04:25:00*0.76887*0.76904*0.76923*0.76858
01/31/2011 04:30:00*0.76904*0.76908*0.7692*0.76891
01/31/2011 04:35:00*0.76908*0.76853*0.76909*0.76853
01/31/2011 04:40:00*0.76853*0.76872*0.76917*0.76852
01/31/2011 04:45:00*0.76872*0.76849*0.76876*0.76834
01/31/2011 04:50:00*0.76849*0.7693*0.76932*0.76844
01/31/2011 04:55:00*0.7693*0.76966*0.76972*0.76913
01/31/2011 05:00:00*0.76966*0.76906*0.76972*0.769
01/31/2011 05:05:00*0.76906*0.77012*0.77032*0.76904
01/31/2011 05:10:00*0.77012*0.76974*0.77012*0.76954
01/31/2011 05:15:00*0.76974*0.76992*0.77002*0.76962
01/31/2011 05:20:00*0.76992*0.76967*0.76992*0.76954
01/31/2011 05:25:00*0.76967*0.76967*0.76977*0.76952
01/31/2011 05:30:00*0.76967*0.7699*0.77009*0.76942
01/31/2011 05:35:00*0.7699*0.77034*0.77042*0.76988
01/31/2011 05:40:00*0.77034*0.76982*0.77034*0.76968
01/31/2011 05:45:00*0.76982*0.77028*0.77028*0.7698
01/31/2011 05:50:00*0.77028*0.76966*0.77028*0.76966
01/31/2011 05:55:00*0.76966*0.76993*0.76994*0.76964
01/31/2011 06:00:00*0.76993*0.7695*0.76993*0.76935
01/31/2011 06:05:00*0.7695*0.7697*0.76987*0.76948
01/31/2011 06:10:00*0.7697*0.77016*0.7703*0.76922
01/31/2011 06:15:00*0.77016*0.77042*0.77048*0.7701
01/31/2011 06:20:00*0.77042*0.77016*0.77045*0.77014
01/31/2011 06:25:00*0.77016*0.7707*0.77082*0.76984
01/31/2011 06:30:00*0.7707*0.77013*0.7707*0.77013
01/31/2011 06:35:00*0.77013*0.77009*0.77022*0.76997
01/31/2011 06:40:00*0.77009*0.7703*0.77036*0.77008
01/31/2011 06:45:00*0.7703*0.77038*0.77038*0.77021
01/31/2011 06:50:00*0.77038*0.77076*0.77092*0.77036
01/31/2011 06:55:00*0.77076*0.77078*0.77088*0.77062
01/31/2011 07:00:00*0.77078*0.77036*0.7709*0.7703
01/31/2011 07:05:00*0.77036*0.77006*0.77036*0.77006
01/31/2011 07:10:00*0.77006*0.77012*0.77015*0.76997
01/31/2011 07:15:00*0.77012*0.77034*0.77034*0.77005
01/31/2011 07:20:00*0.77034*0.77048*0.77066*0.77026
01/31/2011 07:25:00*0.77048*0.77058*0.77106*0.77048
01/31/2011 07:30:00*0.77058*0.77048*0.77058*0.77016
01/31/2011 07:35:00*0.77048*0.77106*0.77111*0.77047
01/31/2011 07:40:00*0.77106*0.771*0.77122*0.77098
01/31/2011 07:45:00*0.771*0.77138*0.77138*0.77094
01/31/2011 07:50:00*0.77138*0.77116*0.77138*0.77102
01/31/2011 07:55:00*0.77116*0.77038*0.77118*0.77032
01/31/2011 08:00:00*0.77038*0.77048*0.77072*0.77027
01/31/2011 08:05:00*0.77048*0.77064*0.7707*0.77032
01/31/2011 08:10:00*0.77064*0.77066*0.77089*0.7706
01/31/2011 08:15:00*0.77066*0.77064*0.77075*0.77048
01/31/2011 08:20:00*0.77064*0.77098*0.77115*0.7706
01/31/2011 08:25:00*0.77098*0.77102*0.77122*0.77094
01/31/2011 08:30:00*0.77102*0.77108*0.77108*0.77074
01/31/2011 08:35:00*0.77108*0.77101*0.77146*0.77089
01/31/2011 08:40:00*0.77101*0.77088*0.77102*0.77064
01/31/2011 08:45:00*0.77088*0.77174*0.77192*0.7706
01/31/2011 08:50:00*0.77174*0.77136*0.77196*0.77136
01/31/2011 08:55:00*0.77136*0.77123*0.77136*0.77084
01/31/2011 09:00:00*0.77123*0.77132*0.77138*0.77112
01/31/2011 09:05:00*0.77132*0.77144*0.77146*0.77116
01/31/2011 09:10:00*0.77144*0.77135*0.77164*0.77135
01/31/2011 09:15:00*0.77135*0.77178*0.77192*0.77135
01/31/2011 09:20:00*0.77178*0.77144*0.77188*0.77144
01/31/2011 09:25:00*0.77144*0.77132*0.7718*0.77126
01/31/2011 09:30:00*0.77132*0.77158*0.77182*0.77126
01/31/2011 09:35:00*0.77158*0.77115*0.77172*0.77103
01/31/2011 09:40:00*0.77115*0.77104*0.77128*0.77097
01/31/2011 09:45:00*0.77104*0.77072*0.77104*0.7705
01/31/2011 09:50:00*0.77072*0.77032*0.77072*0.77017
01/31/2011 09:55:00*0.77032*0.77088*0.7712*0.77025
01/31/2011 10:00:00*0.77088*0.77106*0.77148*0.77088
01/31/2011 10:05:00*0.77106*0.77135*0.77164*0.77095
01/31/2011 10:10:00*0.77135*0.77187*0.77208*0.77135
01/31/2011 10:15:00*0.77187*0.77242*0.77258*0.77174
01/31/2011 10:20:00*0.77242*0.77274*0.77298*0.77236
01/31/2011 10:25:00*0.77274*0.77346*0.77352*0.77266
01/31/2011 10:30:00*0.77346*0.77338*0.77372*0.77324
01/31/2011 10:35:00*0.77338*0.77263*0.77342*0.77262
01/31/2011 10:40:00*0.77263*0.77323*0.77342*0.77263
01/31/2011 10:45:00*0.77323*0.77326*0.7734*0.77306
01/31/2011 10:50:00*0.77326*0.77378*0.77378*0.77322
01/31/2011 10:55:00*0.77378*0.77302*0.77378*0.77302
01/31/2011 11:00:00*0.77302*0.77268*0.77348*0.77266
01/31/2011 11:05:00*0.77268*0.7731*0.77326*0.77244
01/31/2011 11:10:00*0.7731*0.77248*0.77312*0.77234
01/31/2011 11:15:00*0.77248*0.77256*0.77288*0.7724
01/31/2011 11:20:00*0.77256*0.77188*0.77258*0.77178
01/31/2011 11:25:00*0.77188*0.77236*0.77277*0.77184
01/31/2011 11:30:00*0.77236*0.77243*0.77278*0.77232
01/31/2011 11:35:00*0.77243*0.77201*0.77243*0.7717
01/31/2011 11:40:00*0.77201*0.7721*0.77238*0.77168
01/31/2011 11:45:00*0.7721*0.77244*0.77247*0.77182
01/31/2011 11:50:00*0.77244*0.77241*0.7725*0.77226
01/31/2011 11:55:00*0.77241*0.77246*0.77251*0.77236
01/31/2011 12:00:00*0.77246*0.7732*0.77328*0.77243
01/31/2011 12:05:00*0.7732*0.7737*0.7738*0.77316
01/31/2011 12:10:00*0.7737*0.77366*0.77398*0.77365
01/31/2011 12:15:00*0.77366*0.77332*0.77384*0.77322
01/31/2011 12:20:00*0.77332*0.7737*0.7738*0.77332
01/31/2011 12:25:00*0.7737*0.77356*0.77392*0.77343
01/31/2011 12:30:00*0.77356*0.77356*0.77378*0.77343
01/31/2011 12:35:00*0.77356*0.77327*0.77372*0.77326
01/31/2011 12:40:00*0.77327*0.77304*0.77342*0.77303
01/31/2011 12:45:00*0.77304*0.77284*0.77328*0.77264
01/31/2011 12:50:00*0.77284*0.77292*0.77304*0.77278
01/31/2011 12:55:00*0.77292*0.7725*0.77294*0.77242
01/31/2011 13:00:00*0.7725*0.7727*0.77292*0.7725
01/31/2011 13:05:00*0.7727*0.77271*0.77298*0.77247
01/31/2011 13:10:00*0.77271*0.77276*0.77284*0.77263
01/31/2011 13:15:00*0.77276*0.77281*0.77284*0.77271
01/31/2011 13:20:00*0.77281*0.77286*0.773*0.77275
01/31/2011 13:25:00*0.77286*0.77288*0.77296*0.77286
01/31/2011 13:30:00*0.77288*0.7726*0.77294*0.77256
01/31/2011 13:35:00*0.7726*0.77234*0.77264*0.77228
01/31/2011 13:40:00*0.77234*0.77186*0.77236*0.77176
01/31/2011 13:45:00*0.77186*0.77209*0.77209*0.77166
01/31/2011 13:50:00*0.77209*0.77198*0.7721*0.7719
01/31/2011 13:55:00*0.77198*0.772*0.77204*0.77196
01/31/2011 14:00:00*0.772*0.77206*0.77208*0.77196
01/31/2011 14:05:00*0.77206*0.77202*0.77236*0.77198
01/31/2011 14:10:00*0.77202*0.77136*0.77224*0.77124
01/31/2011 14:15:00*0.77136*0.77088*0.77136*0.77084
01/31/2011 14:20:00*0.77088*0.77126*0.77148*0.77086
01/31/2011 14:25:00*0.77126*0.77142*0.7715*0.77117
01/31/2011 14:30:00*0.77142*0.7713*0.77152*0.77121
01/31/2011 14:35:00*0.7713*0.7712*0.7713*0.77091
01/31/2011 14:40:00*0.7712*0.77094*0.7712*0.77082
01/31/2011 14:45:00*0.77094*0.7709*0.77107*0.77084
01/31/2011 14:50:00*0.7709*0.77084*0.77092*0.77072
01/31/2011 14:55:00*0.77084*0.77095*0.77108*0.7707
01/31/2011 15:00:00*0.77095*0.77166*0.77176*0.77092
01/31/2011 15:05:00*0.77166*0.77145*0.77169*0.77121
01/31/2011 15:10:00*0.77145*0.77146*0.77147*0.77112
01/31/2011 15:15:00*0.77146*0.77137*0.77151*0.77133
01/31/2011 15:20:00*0.77137*0.77147*0.77147*0.77123
01/31/2011 15:25:00*0.77147*0.77128*0.77156*0.7709
01/31/2011 15:30:00*0.77128*0.7714*0.77153*0.7712
01/31/2011 15:35:00*0.7714*0.7714*0.77152*0.77138
01/31/2011 15:40:00*0.7714*0.77152*0.77152*0.7714
01/31/2011 15:45:00*0.77152*0.77158*0.77172*0.7714
01/31/2011 15:50:00*0.77158*0.77156*0.77158*0.77132
01/31/2011 15:55:00*0.77156*0.77136*0.77157*0.77135
01/31/2011 16:00:00*0.77136*0.77097*0.77139*0.77093
01/31/2011 16:05:00*0.77097*0.77151*0.77151*0.77097
01/31/2011 16:10:00*0.77151*0.77107*0.77151*0.77094
01/31/2011 16:15:00*0.77107*0.77126*0.77132*0.77092
01/31/2011 16:20:00*0.77126*0.77147*0.77147*0.77122
01/31/2011 16:25:00*0.77147*0.77134*0.77147*0.77131
01/31/2011 16:30:00*0.77134*0.77121*0.77134*0.77111
01/31/2011 16:35:00*0.77121*0.77114*0.7715*0.77114
01/31/2011 16:40:00*0.77114*0.77127*0.77127*0.77108
01/31/2011 16:45:00*0.77127*0.77107*0.77127*0.77104
01/31/2011 16:50:00*0.77107*0.77145*0.77155*0.77107
01/31/2011 16:55:00*0.77145*0.77203*0.77233*0.77145
01/31/2011 17:00:00*0.77203*0.77246*0.77246*0.77186
