01/27/2011 17:05:00*0.77188*0.77195*0.77207*0.77172
01/27/2011 17:10:00*0.77195*0.7721*0.7721*0.77188
01/27/2011 17:15:00*0.7721*0.77228*0.77228*0.7721
01/27/2011 17:20:00*0.77228*0.77198*0.77255*0.77193
01/27/2011 17:25:00*0.77198*0.77183*0.77198*0.7718
01/27/2011 17:30:00*0.77183*0.77194*0.77202*0.77183
01/27/2011 17:35:00*0.77194*0.77198*0.77202*0.77193
01/27/2011 17:40:00*0.77198*0.7715*0.77198*0.7715
01/27/2011 17:45:00*0.7715*0.77192*0.77192*0.7715
01/27/2011 17:50:00*0.77192*0.77189*0.7721*0.77188
01/27/2011 17:55:00*0.77189*0.77182*0.77193*0.77182
01/27/2011 18:00:00*0.77182*0.77134*0.77192*0.77134
01/27/2011 18:05:00*0.77134*0.77128*0.77161*0.77102
01/27/2011 18:10:00*0.77128*0.77083*0.77128*0.77073
01/27/2011 18:15:00*0.77083*0.77126*0.77139*0.7707
01/27/2011 18:20:00*0.77126*0.77132*0.77146*0.77122
01/27/2011 18:25:00*0.77132*0.77135*0.77137*0.77111
01/27/2011 18:30:00*0.77135*0.77131*0.77186*0.77126
01/27/2011 18:35:00*0.77131*0.77121*0.77147*0.77115
01/27/2011 18:40:00*0.77121*0.77136*0.77144*0.7712
01/27/2011 18:45:00*0.77136*0.77135*0.77141*0.77127
01/27/2011 18:50:00*0.77135*0.77139*0.77147*0.77125
01/27/2011 18:55:00*0.77139*0.77188*0.77188*0.77139
01/27/2011 19:00:00*0.77188*0.77187*0.77217*0.7715
01/27/2011 19:05:00*0.77187*0.77195*0.77217*0.77124
01/27/2011 19:10:00*0.77195*0.77132*0.77195*0.77113
01/27/2011 19:15:00*0.77132*0.77148*0.77185*0.7713
01/27/2011 19:20:00*0.77148*0.77072*0.77148*0.77066
01/27/2011 19:25:00*0.77072*0.77122*0.77126*0.77072
01/27/2011 19:30:00*0.77122*0.77071*0.77122*0.77065
01/27/2011 19:35:00*0.77071*0.77099*0.77102*0.77065
01/27/2011 19:40:00*0.77099*0.7711*0.77128*0.77095
01/27/2011 19:45:00*0.7711*0.77098*0.77118*0.77083
01/27/2011 19:50:00*0.77098*0.77108*0.77116*0.77098
01/27/2011 19:55:00*0.77108*0.77103*0.77114*0.77095
01/27/2011 20:00:00*0.77103*0.7711*0.77118*0.77099
01/27/2011 20:05:00*0.7711*0.77105*0.7712*0.77096
01/27/2011 20:10:00*0.77105*0.77107*0.77107*0.77095
01/27/2011 20:15:00*0.77107*0.77156*0.77174*0.77107
01/27/2011 20:20:00*0.77156*0.77102*0.77157*0.77096
01/27/2011 20:25:00*0.77102*0.77093*0.77114*0.77072
01/27/2011 20:30:00*0.77093*0.77078*0.77106*0.77061
01/27/2011 20:35:00*0.77078*0.7706*0.77081*0.77043
01/27/2011 20:40:00*0.7706*0.77061*0.771*0.77049
01/27/2011 20:45:00*0.77061*0.77133*0.77145*0.77052
01/27/2011 20:50:00*0.77133*0.77115*0.77137*0.77102
01/27/2011 20:55:00*0.77115*0.7713*0.77134*0.77085
01/27/2011 21:00:00*0.7713*0.77095*0.77134*0.77093
01/27/2011 21:05:00*0.77095*0.77107*0.77137*0.77093
01/27/2011 21:10:00*0.77107*0.77124*0.77147*0.77107
01/27/2011 21:15:00*0.77124*0.77125*0.77147*0.77122
01/27/2011 21:20:00*0.77125*0.77111*0.77133*0.77107
01/27/2011 21:25:00*0.77111*0.77123*0.77127*0.77106
01/27/2011 21:30:00*0.77123*0.77135*0.77147*0.77123
01/27/2011 21:35:00*0.77135*0.77133*0.77145*0.77132
01/27/2011 21:40:00*0.77133*0.77123*0.77139*0.77116
01/27/2011 21:45:00*0.77123*0.77155*0.77158*0.77121
01/27/2011 21:50:00*0.77155*0.77187*0.77187*0.77139
01/27/2011 21:55:00*0.77187*0.77227*0.77238*0.77187
01/27/2011 22:00:00*0.77227*0.77251*0.77257*0.7722
01/27/2011 22:05:00*0.77251*0.77253*0.77283*0.77247
01/27/2011 22:10:00*0.77253*0.77243*0.77255*0.77223
01/27/2011 22:15:00*0.77243*0.77265*0.77287*0.77243
01/27/2011 22:20:00*0.77265*0.77287*0.77287*0.77261
01/27/2011 22:25:00*0.77287*0.77275*0.77287*0.77274
01/27/2011 22:30:00*0.77275*0.77266*0.77288*0.77263
01/27/2011 22:35:00*0.77266*0.77262*0.77272*0.77259
01/27/2011 22:40:00*0.77262*0.77255*0.77268*0.77237
01/27/2011 22:45:00*0.77255*0.77285*0.77298*0.77252
01/27/2011 22:50:00*0.77285*0.77262*0.7729*0.7725
01/27/2011 22:55:00*0.77262*0.77265*0.77265*0.77235
01/27/2011 23:00:00*0.77265*0.77264*0.77277*0.7726
01/27/2011 23:05:00*0.77264*0.7733*0.77335*0.77264
01/27/2011 23:10:00*0.7733*0.77338*0.77346*0.77325
01/27/2011 23:15:00*0.77338*0.77333*0.77339*0.77328
01/27/2011 23:20:00*0.77333*0.77341*0.77352*0.77332
01/27/2011 23:25:00*0.77341*0.77353*0.77362*0.77327
01/27/2011 23:30:00*0.77353*0.7734*0.77355*0.77328
01/27/2011 23:35:00*0.7734*0.77335*0.77342*0.7732
01/27/2011 23:40:00*0.77335*0.77334*0.7734*0.77312
01/27/2011 23:45:00*0.77334*0.7731*0.77336*0.77295
01/27/2011 23:50:00*0.7731*0.77302*0.77317*0.773
01/27/2011 23:55:00*0.77302*0.77316*0.77326*0.773
01/28/2011 00:00:00*0.77316*0.7732*0.77326*0.77301
01/28/2011 00:05:00*0.7732*0.7732*0.7732*0.77309
01/28/2011 00:10:00*0.7732*0.773*0.7732*0.77296
01/28/2011 00:15:00*0.773*0.77327*0.77328*0.773
01/28/2011 00:20:00*0.77327*0.77338*0.77349*0.77325
01/28/2011 00:25:00*0.77338*0.77325*0.77352*0.7732
01/28/2011 00:30:00*0.77325*0.77278*0.77333*0.77277
01/28/2011 00:35:00*0.77278*0.77286*0.77294*0.77254
01/28/2011 00:40:00*0.77286*0.77276*0.77291*0.77263
01/28/2011 00:45:00*0.77276*0.77283*0.77287*0.77273
01/28/2011 00:50:00*0.77283*0.7726*0.77283*0.77252
01/28/2011 00:55:00*0.7726*0.77221*0.77262*0.77209
01/28/2011 01:00:00*0.77221*0.77204*0.77222*0.772
01/28/2011 01:05:00*0.77204*0.77217*0.77218*0.77195
01/28/2011 01:10:00*0.77217*0.77252*0.77256*0.77207
01/28/2011 01:15:00*0.77252*0.77255*0.7726*0.77236
01/28/2011 01:20:00*0.77255*0.77263*0.77269*0.77244
01/28/2011 01:25:00*0.77263*0.77258*0.77263*0.77246
01/28/2011 01:30:00*0.77258*0.77258*0.77259*0.77243
01/28/2011 01:35:00*0.77258*0.77258*0.77258*0.77248
01/28/2011 01:40:00*0.77258*0.77315*0.77325*0.77258
01/28/2011 01:45:00*0.77315*0.77314*0.77317*0.77305
01/28/2011 01:50:00*0.77314*0.77297*0.77314*0.77283
01/28/2011 01:55:00*0.77297*0.77308*0.77312*0.77295
01/28/2011 02:00:00*0.77308*0.77243*0.77323*0.77206
01/28/2011 02:05:00*0.77243*0.77233*0.77243*0.772
01/28/2011 02:10:00*0.77233*0.7719*0.77252*0.77188
01/28/2011 02:15:00*0.7719*0.77216*0.77228*0.7719
01/28/2011 02:20:00*0.77216*0.77215*0.77223*0.77206
01/28/2011 02:25:00*0.77215*0.772*0.77238*0.77196
01/28/2011 02:30:00*0.772*0.77228*0.7723*0.772
01/28/2011 02:35:00*0.77228*0.77224*0.77235*0.77218
01/28/2011 02:40:00*0.77224*0.77279*0.77281*0.77224
01/28/2011 02:45:00*0.77279*0.77222*0.77279*0.77214
01/28/2011 02:50:00*0.77222*0.77256*0.77258*0.77222
01/28/2011 02:55:00*0.77256*0.77268*0.77285*0.77254
01/28/2011 03:00:00*0.77268*0.77254*0.7727*0.77197
01/28/2011 03:05:00*0.77254*0.77208*0.77267*0.77196
01/28/2011 03:10:00*0.77208*0.77177*0.7721*0.7711
01/28/2011 03:15:00*0.77177*0.77123*0.77208*0.77117
01/28/2011 03:20:00*0.77123*0.77138*0.77172*0.77102
01/28/2011 03:25:00*0.77138*0.77163*0.7718*0.77123
01/28/2011 03:30:00*0.77163*0.7715*0.77168*0.77148
01/28/2011 03:35:00*0.7715*0.77194*0.7721*0.77148
01/28/2011 03:40:00*0.77194*0.77186*0.77216*0.77183
01/28/2011 03:45:00*0.77186*0.77219*0.77225*0.77186
01/28/2011 03:50:00*0.77219*0.77212*0.77232*0.7721
01/28/2011 03:55:00*0.77212*0.77236*0.77269*0.77212
01/28/2011 04:00:00*0.77236*0.7729*0.77298*0.77232
01/28/2011 04:05:00*0.7729*0.77252*0.77294*0.77238
01/28/2011 04:10:00*0.77252*0.77242*0.7727*0.77236
01/28/2011 04:15:00*0.77242*0.77276*0.77276*0.7724
01/28/2011 04:20:00*0.77276*0.77275*0.77286*0.7727
01/28/2011 04:25:00*0.77275*0.77274*0.77288*0.77266
01/28/2011 04:30:00*0.77274*0.77266*0.77278*0.77263
01/28/2011 04:35:00*0.77266*0.77274*0.77299*0.77238
01/28/2011 04:40:00*0.77274*0.77278*0.77308*0.7724
01/28/2011 04:45:00*0.77278*0.77298*0.77325*0.77274
01/28/2011 04:50:00*0.77298*0.77296*0.77307*0.77275
01/28/2011 04:55:00*0.77296*0.77303*0.77304*0.77277
01/28/2011 05:00:00*0.77303*0.77326*0.7733*0.77285
01/28/2011 05:05:00*0.77326*0.77352*0.77352*0.77313
01/28/2011 05:10:00*0.77352*0.77351*0.77366*0.77342
01/28/2011 05:15:00*0.77351*0.77336*0.77351*0.77325
01/28/2011 05:20:00*0.77336*0.77366*0.77367*0.77332
01/28/2011 05:25:00*0.77366*0.77355*0.77368*0.77329
01/28/2011 05:30:00*0.77355*0.77338*0.77355*0.77336
01/28/2011 05:35:00*0.77338*0.7735*0.77363*0.77336
01/28/2011 05:40:00*0.7735*0.77294*0.77354*0.77284
01/28/2011 05:45:00*0.77294*0.77293*0.77294*0.7728
01/28/2011 05:50:00*0.77293*0.7728*0.77294*0.77262
01/28/2011 05:55:00*0.7728*0.77267*0.77282*0.77267
01/28/2011 06:00:00*0.77267*0.77251*0.77301*0.77251
01/28/2011 06:05:00*0.77251*0.77258*0.77262*0.77245
01/28/2011 06:10:00*0.77258*0.7729*0.7729*0.77244
01/28/2011 06:15:00*0.7729*0.77304*0.77304*0.77286
01/28/2011 06:20:00*0.77304*0.77341*0.77344*0.77302
01/28/2011 06:25:00*0.77341*0.77392*0.77395*0.77341
01/28/2011 06:30:00*0.77392*0.77359*0.77398*0.77357
01/28/2011 06:35:00*0.77359*0.77432*0.7745*0.77357
01/28/2011 06:40:00*0.77432*0.77459*0.77463*0.77424
01/28/2011 06:45:00*0.77459*0.7742*0.77459*0.77414
01/28/2011 06:50:00*0.7742*0.77424*0.77429*0.77402
01/28/2011 06:55:00*0.77424*0.77455*0.77455*0.77422
01/28/2011 07:00:00*0.77455*0.77522*0.77538*0.77442
01/28/2011 07:05:00*0.77522*0.77699*0.77704*0.77522
01/28/2011 07:10:00*0.77699*0.77662*0.77728*0.77662
01/28/2011 07:15:00*0.77662*0.77652*0.77692*0.77648
01/28/2011 07:20:00*0.77652*0.77638*0.77672*0.77628
01/28/2011 07:25:00*0.77638*0.77626*0.77642*0.77626
01/28/2011 07:30:00*0.77626*0.77614*0.77636*0.77578
01/28/2011 07:35:00*0.77614*0.7764*0.77642*0.7759
01/28/2011 07:40:00*0.7764*0.77655*0.77655*0.77618
01/28/2011 07:45:00*0.77655*0.77632*0.77662*0.77606
01/28/2011 07:50:00*0.77632*0.77622*0.77634*0.7761
01/28/2011 07:55:00*0.77622*0.77624*0.7763*0.77605
01/28/2011 08:00:00*0.77624*0.77634*0.77663*0.7761
01/28/2011 08:05:00*0.77634*0.776*0.77634*0.77588
01/28/2011 08:10:00*0.776*0.77682*0.77684*0.776
01/28/2011 08:15:00*0.77682*0.77719*0.77726*0.77681
01/28/2011 08:20:00*0.77719*0.77698*0.77731*0.77697
01/28/2011 08:25:00*0.77698*0.77856*0.77863*0.7769
01/28/2011 08:30:00*0.77856*0.77819*0.77924*0.77819
01/28/2011 08:35:00*0.77819*0.77672*0.77902*0.77672
01/28/2011 08:40:00*0.77672*0.77664*0.77718*0.77628
01/28/2011 08:45:00*0.77664*0.77728*0.77728*0.77664
01/28/2011 08:50:00*0.77728*0.77696*0.77744*0.77692
01/28/2011 08:55:00*0.77696*0.77678*0.77696*0.77636
01/28/2011 09:00:00*0.77678*0.77597*0.77679*0.77581
01/28/2011 09:05:00*0.77597*0.77624*0.77624*0.77597
01/28/2011 09:10:00*0.77624*0.77684*0.77688*0.77624
01/28/2011 09:15:00*0.77684*0.77658*0.77696*0.77647
01/28/2011 09:20:00*0.77658*0.77618*0.77658*0.77602
01/28/2011 09:25:00*0.77618*0.77627*0.77638*0.77566
01/28/2011 09:30:00*0.77627*0.77608*0.77651*0.77596
01/28/2011 09:35:00*0.77608*0.77602*0.77638*0.77602
01/28/2011 09:40:00*0.77602*0.77618*0.77622*0.77596
01/28/2011 09:45:00*0.77618*0.77619*0.77662*0.77601
01/28/2011 09:50:00*0.77619*0.77647*0.77676*0.77619
01/28/2011 09:55:00*0.77647*0.77638*0.77652*0.77606
01/28/2011 10:00:00*0.77638*0.77618*0.77655*0.77613
01/28/2011 10:05:00*0.77618*0.77589*0.77628*0.77573
01/28/2011 10:10:00*0.77589*0.77628*0.77628*0.77554
01/28/2011 10:15:00*0.77628*0.77522*0.7764*0.77522
01/28/2011 10:20:00*0.77522*0.77553*0.776*0.77515
01/28/2011 10:25:00*0.77553*0.77542*0.77565*0.7747
01/28/2011 10:30:00*0.77542*0.77569*0.77587*0.7753
01/28/2011 10:35:00*0.77569*0.77494*0.77572*0.77478
01/28/2011 10:40:00*0.77494*0.77478*0.77532*0.7747
01/28/2011 10:45:00*0.77478*0.77399*0.77488*0.77358
01/28/2011 10:50:00*0.77399*0.7741*0.77416*0.77366
01/28/2011 10:55:00*0.7741*0.77311*0.7741*0.77304
01/28/2011 11:00:00*0.77311*0.77367*0.77368*0.77311
01/28/2011 11:05:00*0.77367*0.7736*0.77382*0.77326
01/28/2011 11:10:00*0.7736*0.77426*0.7744*0.7736
01/28/2011 11:15:00*0.77426*0.7739*0.77428*0.7738
01/28/2011 11:20:00*0.7739*0.7734*0.7747*0.7734
01/28/2011 11:25:00*0.7734*0.77388*0.77402*0.77338
01/28/2011 11:30:00*0.77388*0.77334*0.77412*0.77331
01/28/2011 11:35:00*0.77334*0.77322*0.77348*0.7732
01/28/2011 11:40:00*0.77322*0.77334*0.77406*0.77322
01/28/2011 11:45:00*0.77334*0.77278*0.77346*0.77278
01/28/2011 11:50:00*0.77278*0.77348*0.77368*0.77278
01/28/2011 11:55:00*0.77348*0.77232*0.77362*0.77179
01/28/2011 12:00:00*0.77232*0.77216*0.77262*0.77146
01/28/2011 12:05:00*0.77216*0.77179*0.77218*0.7713
01/28/2011 12:10:00*0.77179*0.77242*0.77242*0.7716
01/28/2011 12:15:00*0.77242*0.7721*0.77252*0.77202
01/28/2011 12:20:00*0.7721*0.77263*0.77263*0.77196
01/28/2011 12:25:00*0.77263*0.77258*0.77292*0.7725
01/28/2011 12:30:00*0.77258*0.77258*0.77272*0.77246
01/28/2011 12:35:00*0.77258*0.77262*0.77272*0.77236
01/28/2011 12:40:00*0.77262*0.77312*0.77332*0.77252
01/28/2011 12:45:00*0.77312*0.77326*0.77342*0.77306
01/28/2011 12:50:00*0.77326*0.77338*0.77342*0.77322
01/28/2011 12:55:00*0.77338*0.77352*0.77352*0.77321
01/28/2011 13:00:00*0.77352*0.77369*0.77369*0.77315
01/28/2011 13:05:00*0.77369*0.77346*0.77388*0.77332
01/28/2011 13:10:00*0.77346*0.77328*0.77348*0.77286
01/28/2011 13:15:00*0.77328*0.773*0.7733*0.77284
01/28/2011 13:20:00*0.773*0.77308*0.77312*0.77286
01/28/2011 13:25:00*0.77308*0.77282*0.7731*0.7727
01/28/2011 13:30:00*0.77282*0.77266*0.77292*0.77262
01/28/2011 13:35:00*0.77266*0.7723*0.77295*0.77216
01/28/2011 13:40:00*0.7723*0.77098*0.7723*0.77098
01/28/2011 13:45:00*0.77098*0.77108*0.77156*0.77096
01/28/2011 13:50:00*0.77108*0.77184*0.77184*0.77102
01/28/2011 13:55:00*0.77184*0.77186*0.77197*0.77156
01/28/2011 14:00:00*0.77186*0.77293*0.77293*0.77173
01/28/2011 14:05:00*0.77293*0.77311*0.77352*0.77293
01/28/2011 14:10:00*0.77311*0.7732*0.77328*0.77305
01/28/2011 14:15:00*0.7732*0.77318*0.77322*0.77312
01/28/2011 14:20:00*0.77318*0.773*0.77356*0.7728
01/28/2011 14:25:00*0.773*0.77324*0.77334*0.77298
01/28/2011 14:30:00*0.77324*0.77318*0.77324*0.77316
01/28/2011 14:35:00*0.77318*0.7736*0.77364*0.77316
01/28/2011 14:40:00*0.7736*0.77347*0.77362*0.7734
01/28/2011 14:45:00*0.77347*0.77336*0.77352*0.77336
01/28/2011 14:50:00*0.77336*0.77342*0.77346*0.77326
01/28/2011 14:55:00*0.77342*0.77312*0.77342*0.77308
01/28/2011 15:00:00*0.77312*0.77311*0.77322*0.77247
01/28/2011 15:05:00*0.77311*0.77311*0.77327*0.77281
01/28/2011 15:10:00*0.77311*0.77328*0.77344*0.77311
01/28/2011 15:15:00*0.77328*0.77315*0.77343*0.77314
01/28/2011 15:20:00*0.77315*0.77314*0.77323*0.77311
01/28/2011 15:25:00*0.77314*0.77314*0.77316*0.77311
01/28/2011 15:30:00*0.77314*0.77316*0.77336*0.77311
01/28/2011 15:35:00*0.77316*0.7731*0.77316*0.77301
01/28/2011 15:40:00*0.7731*0.77228*0.77311*0.77223
01/28/2011 15:45:00*0.77228*0.77192*0.77258*0.77174
01/28/2011 15:50:00*0.77192*0.772*0.77208*0.77171
01/28/2011 15:55:00*0.772*0.77204*0.77207*0.77171
01/28/2011 16:00:00*0.77204*0.77203*0.77208*0.77171
01/28/2011 16:05:00*0.77203*0.77197*0.77208*0.77197
