01/26/2011 17:05:00*0.77239*0.77233*0.77239*0.77221
01/26/2011 17:10:00*0.77233*0.77233*0.77233*0.77221
01/26/2011 17:15:00*0.77233*0.77237*0.7724*0.77221
01/26/2011 17:20:00*0.77237*0.77258*0.77335*0.77228
01/26/2011 17:25:00*0.77258*0.7728*0.7729*0.77258
01/26/2011 17:30:00*0.7728*0.7727*0.7729*0.7725
01/26/2011 17:35:00*0.7727*0.77265*0.7727*0.7726
01/26/2011 17:40:00*0.77265*0.77245*0.77265*0.7722
01/26/2011 17:45:00*0.77245*0.7724*0.77245*0.77217
01/26/2011 17:50:00*0.7724*0.7723*0.7724*0.7723
01/26/2011 17:55:00*0.7723*0.7718*0.7723*0.77173
01/26/2011 18:00:00*0.7718*0.7717*0.77188*0.7714
01/26/2011 18:05:00*0.7717*0.77165*0.77174*0.77156
01/26/2011 18:10:00*0.77165*0.7716*0.77174*0.7715
01/26/2011 18:15:00*0.7716*0.7715*0.77165*0.77147
01/26/2011 18:20:00*0.7715*0.7714*0.7715*0.77139
01/26/2011 18:25:00*0.7714*0.7714*0.77145*0.7713
01/26/2011 18:30:00*0.7714*0.77152*0.77167*0.7714
01/26/2011 18:35:00*0.77152*0.77155*0.77155*0.7714
01/26/2011 18:40:00*0.77155*0.77198*0.77265*0.77153
01/26/2011 18:45:00*0.77198*0.77257*0.77278*0.77198
01/26/2011 18:50:00*0.77257*0.77261*0.77315*0.7725
01/26/2011 18:55:00*0.77261*0.77285*0.77294*0.77261
01/26/2011 19:00:00*0.77285*0.77321*0.77322*0.77277
01/26/2011 19:05:00*0.77321*0.773*0.77355*0.77298
01/26/2011 19:10:00*0.773*0.77318*0.77342*0.77298
01/26/2011 19:15:00*0.77318*0.77272*0.77318*0.77266
01/26/2011 19:20:00*0.77272*0.77342*0.77342*0.77255
01/26/2011 19:25:00*0.77342*0.77296*0.77355*0.7729
01/26/2011 19:30:00*0.77296*0.77308*0.77315*0.77296
01/26/2011 19:35:00*0.77308*0.7732*0.77329*0.77306
01/26/2011 19:40:00*0.7732*0.77342*0.77343*0.77316
01/26/2011 19:45:00*0.77342*0.77406*0.77448*0.77338
01/26/2011 19:50:00*0.77406*0.77334*0.77437*0.77324
01/26/2011 19:55:00*0.77334*0.77348*0.77374*0.77332
01/26/2011 20:00:00*0.77348*0.77325*0.77353*0.77314
01/26/2011 20:05:00*0.77325*0.77337*0.77339*0.77317
01/26/2011 20:10:00*0.77337*0.7731*0.77337*0.7731
01/26/2011 20:15:00*0.7731*0.77295*0.77323*0.77295
01/26/2011 20:20:00*0.77295*0.77288*0.77297*0.77275
01/26/2011 20:25:00*0.77288*0.77294*0.773*0.77277
01/26/2011 20:30:00*0.77294*0.77285*0.773*0.77285
01/26/2011 20:35:00*0.77285*0.77203*0.77285*0.77203
01/26/2011 20:40:00*0.77203*0.77178*0.77213*0.77159
01/26/2011 20:45:00*0.77178*0.77176*0.77207*0.77152
01/26/2011 20:50:00*0.77176*0.77153*0.77208*0.77144
01/26/2011 20:55:00*0.77153*0.7716*0.77167*0.77145
01/26/2011 21:00:00*0.7716*0.77156*0.77167*0.77151
01/26/2011 21:05:00*0.77156*0.77048*0.77158*0.77037
01/26/2011 21:10:00*0.77048*0.77035*0.77065*0.77031
01/26/2011 21:15:00*0.77035*0.77077*0.77077*0.77013
01/26/2011 21:20:00*0.77077*0.7713*0.77145*0.77072
01/26/2011 21:25:00*0.7713*0.77108*0.77136*0.771
01/26/2011 21:30:00*0.77108*0.77127*0.77139*0.77093
01/26/2011 21:35:00*0.77127*0.77125*0.77164*0.77117
01/26/2011 21:40:00*0.77125*0.77135*0.77135*0.77115
01/26/2011 21:45:00*0.77135*0.77151*0.77151*0.77127
01/26/2011 21:50:00*0.77151*0.7717*0.77178*0.77151
01/26/2011 21:55:00*0.7717*0.77172*0.77192*0.77165
01/26/2011 22:00:00*0.77172*0.77186*0.772*0.77164
01/26/2011 22:05:00*0.77186*0.77201*0.77215*0.7717
01/26/2011 22:10:00*0.77201*0.77181*0.77225*0.77181
01/26/2011 22:15:00*0.77181*0.77184*0.77199*0.77172
01/26/2011 22:20:00*0.77184*0.77181*0.77188*0.77177
01/26/2011 22:25:00*0.77181*0.7717*0.77198*0.7717
01/26/2011 22:30:00*0.7717*0.77169*0.77175*0.77154
01/26/2011 22:35:00*0.77169*0.77172*0.77172*0.77155
01/26/2011 22:40:00*0.77172*0.77187*0.77197*0.77159
01/26/2011 22:45:00*0.77187*0.77187*0.77192*0.77185
01/26/2011 22:50:00*0.77187*0.77223*0.77225*0.77182
01/26/2011 22:55:00*0.77223*0.77267*0.77273*0.7721
01/26/2011 23:00:00*0.77267*0.77258*0.77267*0.77248
01/26/2011 23:05:00*0.77258*0.7728*0.77295*0.77254
01/26/2011 23:10:00*0.7728*0.77236*0.77296*0.77219
01/26/2011 23:15:00*0.77236*0.77253*0.77259*0.77233
01/26/2011 23:20:00*0.77253*0.77233*0.77255*0.77221
01/26/2011 23:25:00*0.77233*0.77236*0.77252*0.77232
01/26/2011 23:30:00*0.77236*0.77233*0.7724*0.77216
01/26/2011 23:35:00*0.77233*0.77247*0.77253*0.77233
01/26/2011 23:40:00*0.77247*0.7725*0.77253*0.7723
01/26/2011 23:45:00*0.7725*0.77225*0.7726*0.77223
01/26/2011 23:50:00*0.77225*0.77196*0.77235*0.7719
01/26/2011 23:55:00*0.77196*0.77232*0.77232*0.77166
01/27/2011 00:00:00*0.77232*0.77271*0.77276*0.77226
01/27/2011 00:05:00*0.77271*0.77245*0.77271*0.77242
01/27/2011 00:10:00*0.77245*0.77274*0.77285*0.77244
01/27/2011 00:15:00*0.77274*0.77275*0.77278*0.77273
01/27/2011 00:20:00*0.77275*0.77256*0.77278*0.77254
01/27/2011 00:25:00*0.77256*0.77242*0.77259*0.77241
01/27/2011 00:30:00*0.77242*0.77215*0.77243*0.77197
01/27/2011 00:35:00*0.77215*0.77197*0.77217*0.77191
01/27/2011 00:40:00*0.77197*0.7719*0.77198*0.77171
01/27/2011 00:45:00*0.7719*0.772*0.77213*0.77182
01/27/2011 00:50:00*0.772*0.77233*0.77233*0.77184
01/27/2011 00:55:00*0.77233*0.77235*0.77246*0.77221
01/27/2011 01:00:00*0.77235*0.77272*0.7729*0.77235
01/27/2011 01:05:00*0.77272*0.77276*0.77281*0.7726
01/27/2011 01:10:00*0.77276*0.77257*0.77282*0.77254
01/27/2011 01:15:00*0.77257*0.77245*0.77262*0.77235
01/27/2011 01:20:00*0.77245*0.77235*0.77252*0.77235
01/27/2011 01:25:00*0.77235*0.77243*0.77246*0.77205
01/27/2011 01:30:00*0.77243*0.77247*0.77255*0.77235
01/27/2011 01:35:00*0.77247*0.77237*0.77257*0.77235
01/27/2011 01:40:00*0.77237*0.77244*0.77248*0.77223
01/27/2011 01:45:00*0.77244*0.77249*0.77263*0.77243
01/27/2011 01:50:00*0.77249*0.77285*0.77285*0.77248
01/27/2011 01:55:00*0.77285*0.77287*0.77304*0.77278
01/27/2011 02:00:00*0.77287*0.77292*0.77292*0.77265
01/27/2011 02:05:00*0.77292*0.77257*0.77297*0.77247
01/27/2011 02:10:00*0.77257*0.77274*0.77274*0.7724
01/27/2011 02:15:00*0.77274*0.77286*0.77305*0.77274
01/27/2011 02:20:00*0.77286*0.77296*0.77304*0.77277
01/27/2011 02:25:00*0.77296*0.77263*0.77296*0.7725
01/27/2011 02:30:00*0.77263*0.7732*0.7732*0.77263
01/27/2011 02:35:00*0.7732*0.77317*0.77344*0.77302
01/27/2011 02:40:00*0.77317*0.77295*0.77348*0.77295
01/27/2011 02:45:00*0.77295*0.7721*0.77295*0.77207
01/27/2011 02:50:00*0.7721*0.77228*0.77238*0.77208
01/27/2011 02:55:00*0.77228*0.77052*0.77232*0.77046
01/27/2011 03:00:00*0.77052*0.77084*0.77102*0.7693
01/27/2011 03:05:00*0.77084*0.76952*0.7709*0.76847
01/27/2011 03:10:00*0.76952*0.76932*0.76952*0.769
01/27/2011 03:15:00*0.76932*0.76762*0.76956*0.76743
01/27/2011 03:20:00*0.76762*0.76807*0.76823*0.76708
01/27/2011 03:25:00*0.76807*0.76894*0.76935*0.76807
01/27/2011 03:30:00*0.76894*0.76838*0.76938*0.76818
01/27/2011 03:35:00*0.76838*0.76968*0.76992*0.76838
01/27/2011 03:40:00*0.76968*0.77002*0.77021*0.76958
01/27/2011 03:45:00*0.77002*0.76967*0.77006*0.76962
01/27/2011 03:50:00*0.76967*0.77005*0.77016*0.76963
01/27/2011 03:55:00*0.77005*0.77048*0.77057*0.76996
01/27/2011 04:00:00*0.77048*0.7701*0.77052*0.76994
01/27/2011 04:05:00*0.7701*0.77024*0.77024*0.76976
01/27/2011 04:10:00*0.77024*0.76988*0.77024*0.76976
01/27/2011 04:15:00*0.76988*0.77012*0.77025*0.76979
01/27/2011 04:20:00*0.77012*0.77032*0.77047*0.77012
01/27/2011 04:25:00*0.77032*0.77037*0.77047*0.77016
01/27/2011 04:30:00*0.77037*0.77034*0.77046*0.77032
01/27/2011 04:35:00*0.77034*0.77032*0.77045*0.7702
01/27/2011 04:40:00*0.77032*0.77014*0.77042*0.76998
01/27/2011 04:45:00*0.77014*0.77016*0.7702*0.76992
01/27/2011 04:50:00*0.77016*0.77036*0.77038*0.76995
01/27/2011 04:55:00*0.77036*0.77047*0.77053*0.77034
01/27/2011 05:00:00*0.77047*0.7706*0.77068*0.77042
01/27/2011 05:05:00*0.7706*0.77114*0.77127*0.77056
01/27/2011 05:10:00*0.77114*0.77002*0.77114*0.77002
01/27/2011 05:15:00*0.77002*0.77009*0.77013*0.76985
01/27/2011 05:20:00*0.77009*0.77038*0.77039*0.76994
01/27/2011 05:25:00*0.77038*0.77043*0.77048*0.76997
01/27/2011 05:30:00*0.77043*0.77081*0.77082*0.77039
01/27/2011 05:35:00*0.77081*0.77156*0.77197*0.77079
01/27/2011 05:40:00*0.77156*0.77107*0.77177*0.77085
01/27/2011 05:45:00*0.77107*0.77146*0.77165*0.77065
01/27/2011 05:50:00*0.77146*0.77147*0.77176*0.77125
01/27/2011 05:55:00*0.77147*0.77144*0.77178*0.77133
01/27/2011 06:00:00*0.77144*0.77195*0.77224*0.77122
01/27/2011 06:05:00*0.77195*0.77196*0.77206*0.77172
01/27/2011 06:10:00*0.77196*0.77188*0.77198*0.77152
01/27/2011 06:15:00*0.77188*0.77106*0.7723*0.77106
01/27/2011 06:20:00*0.77106*0.77146*0.77208*0.77092
01/27/2011 06:25:00*0.77146*0.771*0.77146*0.77096
01/27/2011 06:30:00*0.771*0.77076*0.771*0.77044
01/27/2011 06:35:00*0.77076*0.77052*0.77076*0.77016
01/27/2011 06:40:00*0.77052*0.77089*0.77126*0.77052
01/27/2011 06:45:00*0.77089*0.77056*0.77112*0.77056
01/27/2011 06:50:00*0.77056*0.76966*0.77056*0.76966
01/27/2011 06:55:00*0.76966*0.7702*0.7702*0.76966
01/27/2011 07:00:00*0.7702*0.77046*0.77058*0.76984
01/27/2011 07:05:00*0.77046*0.77079*0.77102*0.77026
01/27/2011 07:10:00*0.77079*0.77059*0.7709*0.77044
01/27/2011 07:15:00*0.77059*0.77116*0.77144*0.77044
01/27/2011 07:20:00*0.77116*0.77078*0.77138*0.77075
01/27/2011 07:25:00*0.77078*0.77104*0.77132*0.77076
01/27/2011 07:30:00*0.77104*0.77082*0.77122*0.77082
01/27/2011 07:35:00*0.77082*0.7716*0.77163*0.77072
01/27/2011 07:40:00*0.7716*0.77251*0.77262*0.77156
01/27/2011 07:45:00*0.77251*0.77219*0.77251*0.77203
01/27/2011 07:50:00*0.77219*0.77202*0.77227*0.77185
01/27/2011 07:55:00*0.77202*0.77219*0.77219*0.77162
01/27/2011 08:00:00*0.77219*0.77246*0.77266*0.77214
01/27/2011 08:05:00*0.77246*0.7724*0.77252*0.7721
01/27/2011 08:10:00*0.7724*0.77322*0.77325*0.77234
01/27/2011 08:15:00*0.77322*0.773*0.7736*0.773
01/27/2011 08:20:00*0.773*0.77316*0.77316*0.77268
01/27/2011 08:25:00*0.77316*0.7732*0.77324*0.77248
01/27/2011 08:30:00*0.7732*0.77279*0.7732*0.77266
01/27/2011 08:35:00*0.77279*0.77288*0.77336*0.77266
01/27/2011 08:40:00*0.77288*0.77409*0.77415*0.77266
01/27/2011 08:45:00*0.77409*0.77446*0.77455*0.77368
01/27/2011 08:50:00*0.77446*0.77395*0.77446*0.77385
01/27/2011 08:55:00*0.77395*0.77421*0.77435*0.77382
01/27/2011 09:00:00*0.77421*0.77399*0.77435*0.77387
01/27/2011 09:05:00*0.77399*0.77424*0.77437*0.77368
01/27/2011 09:10:00*0.77424*0.77417*0.77436*0.77416
01/27/2011 09:15:00*0.77417*0.774*0.77428*0.77384
01/27/2011 09:20:00*0.774*0.77372*0.77445*0.77372
01/27/2011 09:25:00*0.77372*0.77299*0.77407*0.77284
01/27/2011 09:30:00*0.77299*0.77287*0.77326*0.77267
01/27/2011 09:35:00*0.77287*0.77202*0.77288*0.77188
01/27/2011 09:40:00*0.77202*0.77211*0.77232*0.77189
01/27/2011 09:45:00*0.77211*0.77161*0.77231*0.77147
01/27/2011 09:50:00*0.77161*0.7716*0.77194*0.77125
01/27/2011 09:55:00*0.7716*0.77242*0.77256*0.77158
01/27/2011 10:00:00*0.77242*0.77319*0.7733*0.77238
01/27/2011 10:05:00*0.77319*0.77282*0.7733*0.77268
01/27/2011 10:10:00*0.77282*0.77317*0.77357*0.77262
01/27/2011 10:15:00*0.77317*0.77357*0.77392*0.77313
01/27/2011 10:20:00*0.77357*0.77375*0.77398*0.77354
01/27/2011 10:25:00*0.77375*0.77377*0.77422*0.77367
01/27/2011 10:30:00*0.77377*0.77398*0.7742*0.77369
01/27/2011 10:35:00*0.77398*0.77395*0.77418*0.77363
01/27/2011 10:40:00*0.77395*0.77353*0.77412*0.77341
01/27/2011 10:45:00*0.77353*0.77415*0.7742*0.77344
01/27/2011 10:50:00*0.77415*0.77367*0.77446*0.77366
01/27/2011 10:55:00*0.77367*0.77293*0.77396*0.77291
01/27/2011 11:00:00*0.77293*0.7731*0.77338*0.77286
01/27/2011 11:05:00*0.7731*0.77288*0.7732*0.77258
01/27/2011 11:10:00*0.77288*0.77203*0.7729*0.77199
01/27/2011 11:15:00*0.77203*0.77249*0.77253*0.77184
01/27/2011 11:20:00*0.77249*0.77242*0.77282*0.77181
01/27/2011 11:25:00*0.77242*0.77126*0.77242*0.77116
01/27/2011 11:30:00*0.77126*0.77108*0.77162*0.771
01/27/2011 11:35:00*0.77108*0.77122*0.7715*0.77087
01/27/2011 11:40:00*0.77122*0.77132*0.77146*0.7711
01/27/2011 11:45:00*0.77132*0.7712*0.77143*0.77112
01/27/2011 11:50:00*0.7712*0.77127*0.7716*0.77107
01/27/2011 11:55:00*0.77127*0.77076*0.77127*0.77076
01/27/2011 12:00:00*0.77076*0.77147*0.77158*0.77063
01/27/2011 12:05:00*0.77147*0.77134*0.77147*0.77121
01/27/2011 12:10:00*0.77134*0.7718*0.7719*0.77134
01/27/2011 12:15:00*0.7718*0.77209*0.77209*0.7718
01/27/2011 12:20:00*0.77209*0.77202*0.77209*0.77157
01/27/2011 12:25:00*0.77202*0.77194*0.77236*0.77188
01/27/2011 12:30:00*0.77194*0.77187*0.77198*0.77178
01/27/2011 12:35:00*0.77187*0.77166*0.77204*0.77146
01/27/2011 12:40:00*0.77166*0.77188*0.77196*0.77142
01/27/2011 12:45:00*0.77188*0.77213*0.77223*0.77159
01/27/2011 12:50:00*0.77213*0.77202*0.77213*0.77182
01/27/2011 12:55:00*0.77202*0.77182*0.77208*0.77182
01/27/2011 13:00:00*0.77182*0.77166*0.77202*0.77138
01/27/2011 13:05:00*0.77166*0.77196*0.77206*0.77132
01/27/2011 13:10:00*0.77196*0.77178*0.77196*0.77164
01/27/2011 13:15:00*0.77178*0.77156*0.77182*0.77152
01/27/2011 13:20:00*0.77156*0.77156*0.77174*0.77156
01/27/2011 13:25:00*0.77156*0.7719*0.77225*0.77143
01/27/2011 13:30:00*0.7719*0.77188*0.772*0.77181
01/27/2011 13:35:00*0.77188*0.7718*0.77194*0.77161
01/27/2011 13:40:00*0.7718*0.77166*0.7719*0.77162
01/27/2011 13:45:00*0.77166*0.7717*0.77204*0.77162
01/27/2011 13:50:00*0.7717*0.77194*0.77216*0.7717
01/27/2011 13:55:00*0.77194*0.77208*0.77212*0.77178
01/27/2011 14:00:00*0.77208*0.77266*0.77266*0.77208
01/27/2011 14:05:00*0.77266*0.77272*0.77292*0.77244
01/27/2011 14:10:00*0.77272*0.77276*0.77292*0.7727
01/27/2011 14:15:00*0.77276*0.77264*0.77288*0.77261
01/27/2011 14:20:00*0.77264*0.77248*0.77264*0.7724
01/27/2011 14:25:00*0.77248*0.77328*0.77338*0.77246
01/27/2011 14:30:00*0.77328*0.77238*0.77334*0.77236
01/27/2011 14:35:00*0.77238*0.77246*0.77264*0.77234
01/27/2011 14:40:00*0.77246*0.77312*0.77312*0.77246
01/27/2011 14:45:00*0.77312*0.77282*0.77312*0.7726
01/27/2011 14:50:00*0.77282*0.7728*0.7729*0.77268
01/27/2011 14:55:00*0.7728*0.77248*0.7729*0.77242
01/27/2011 15:00:00*0.77248*0.77286*0.77286*0.77234
01/27/2011 15:05:00*0.77286*0.77245*0.77302*0.7724
01/27/2011 15:10:00*0.77245*0.77253*0.77254*0.77233
01/27/2011 15:15:00*0.77253*0.77284*0.77286*0.77251
01/27/2011 15:20:00*0.77284*0.77292*0.77295*0.77275
01/27/2011 15:25:00*0.77292*0.77298*0.77322*0.77287
01/27/2011 15:30:00*0.77298*0.77291*0.77334*0.77291
01/27/2011 15:35:00*0.77291*0.77277*0.77302*0.77277
01/27/2011 15:40:00*0.77277*0.77233*0.77277*0.77233
01/27/2011 15:45:00*0.77233*0.77255*0.77264*0.77233
01/27/2011 15:50:00*0.77255*0.77262*0.77265*0.77233
01/27/2011 15:55:00*0.77262*0.77235*0.7727*0.77228
01/27/2011 16:00:00*0.77235*0.7723*0.77245*0.77224
01/27/2011 16:05:00*0.7723*0.77228*0.77243*0.77223
01/27/2011 16:10:00*0.77228*0.77261*0.77275*0.77228
01/27/2011 16:15:00*0.77261*0.77212*0.77261*0.77211
01/27/2011 16:20:00*0.77212*0.77216*0.77221*0.7721
01/27/2011 16:25:00*0.77216*0.77211*0.77219*0.77198
01/27/2011 16:30:00*0.77211*0.77222*0.77241*0.77211
01/27/2011 16:35:00*0.77222*0.77166*0.77224*0.77166
01/27/2011 16:40:00*0.77166*0.77194*0.77227*0.77146
01/27/2011 16:45:00*0.77194*0.77189*0.77203*0.77163
01/27/2011 16:50:00*0.77189*0.77183*0.77235*0.77178
01/27/2011 16:55:00*0.77183*0.77163*0.77189*0.77153
01/27/2011 17:00:00*0.77163*0.77188*0.77188*0.77162
