01/25/2011 17:05:00*0.76867*0.76851*0.76867*0.76851
01/25/2011 17:10:00*0.76851*0.76851*0.76862*0.76851
01/25/2011 17:15:00*0.76851*0.76838*0.76851*0.76838
01/25/2011 17:20:00*0.76838*0.76803*0.76843*0.76803
01/25/2011 17:25:00*0.76803*0.76814*0.76818*0.76803
01/25/2011 17:30:00*0.76814*0.76793*0.76824*0.76788
01/25/2011 17:35:00*0.76793*0.76812*0.76812*0.76793
01/25/2011 17:40:00*0.76812*0.7681*0.76817*0.76807
01/25/2011 17:45:00*0.7681*0.76813*0.76821*0.76809
01/25/2011 17:50:00*0.76813*0.76772*0.76813*0.76763
01/25/2011 17:55:00*0.76772*0.76804*0.76809*0.76767
01/25/2011 18:00:00*0.76804*0.76786*0.76808*0.76786
01/25/2011 18:05:00*0.76786*0.76762*0.76798*0.76755
01/25/2011 18:10:00*0.76762*0.76799*0.76804*0.76759
01/25/2011 18:15:00*0.76799*0.76787*0.76807*0.76777
01/25/2011 18:20:00*0.76787*0.76792*0.76792*0.76777
01/25/2011 18:25:00*0.76792*0.76792*0.76801*0.76764
01/25/2011 18:30:00*0.76792*0.76794*0.76807*0.76788
01/25/2011 18:35:00*0.76794*0.7678*0.76797*0.7678
01/25/2011 18:40:00*0.7678*0.76776*0.7678*0.76772
01/25/2011 18:45:00*0.76776*0.76766*0.76776*0.76766
01/25/2011 18:50:00*0.76766*0.76765*0.76778*0.76765
01/25/2011 18:55:00*0.76765*0.7674*0.76774*0.7674
01/25/2011 19:00:00*0.7674*0.76719*0.76741*0.76719
01/25/2011 19:05:00*0.76719*0.76734*0.76747*0.76718
01/25/2011 19:10:00*0.76734*0.76754*0.76754*0.76725
01/25/2011 19:15:00*0.76754*0.76723*0.7678*0.76721
01/25/2011 19:20:00*0.76723*0.76664*0.76726*0.7666
01/25/2011 19:25:00*0.76664*0.76655*0.76678*0.76633
01/25/2011 19:30:00*0.76655*0.76637*0.76656*0.76607
01/25/2011 19:35:00*0.76637*0.7666*0.7666*0.76624
01/25/2011 19:40:00*0.7666*0.76628*0.76664*0.76623
01/25/2011 19:45:00*0.76628*0.76612*0.76628*0.76588
01/25/2011 19:50:00*0.76612*0.76615*0.76617*0.76603
01/25/2011 19:55:00*0.76615*0.76634*0.76647*0.76614
01/25/2011 20:00:00*0.76634*0.76649*0.76659*0.76625
01/25/2011 20:05:00*0.76649*0.76666*0.76692*0.76626
01/25/2011 20:10:00*0.76666*0.76662*0.7669*0.76662
01/25/2011 20:15:00*0.76662*0.76644*0.76664*0.76629
01/25/2011 20:20:00*0.76644*0.76648*0.76662*0.76642
01/25/2011 20:25:00*0.76648*0.76668*0.76677*0.76647
01/25/2011 20:30:00*0.76668*0.76679*0.76685*0.76666
01/25/2011 20:35:00*0.76679*0.76672*0.76687*0.76672
01/25/2011 20:40:00*0.76672*0.76699*0.76702*0.76672
01/25/2011 20:45:00*0.76699*0.76695*0.7671*0.7669
01/25/2011 20:50:00*0.76695*0.76713*0.76728*0.76693
01/25/2011 20:55:00*0.76713*0.76761*0.7678*0.76713
01/25/2011 21:00:00*0.76761*0.76761*0.76765*0.76751
01/25/2011 21:05:00*0.76761*0.76753*0.7677*0.7675
01/25/2011 21:10:00*0.76753*0.76752*0.76775*0.76747
01/25/2011 21:15:00*0.76752*0.76752*0.76767*0.76746
01/25/2011 21:20:00*0.76752*0.76748*0.76759*0.76738
01/25/2011 21:25:00*0.76748*0.76776*0.76776*0.76736
01/25/2011 21:30:00*0.76776*0.76819*0.76823*0.76766
01/25/2011 21:35:00*0.76819*0.7679*0.76819*0.76786
01/25/2011 21:40:00*0.7679*0.76768*0.76793*0.76762
01/25/2011 21:45:00*0.76768*0.76766*0.76807*0.76766
01/25/2011 21:50:00*0.76766*0.76776*0.76785*0.76716
01/25/2011 21:55:00*0.76776*0.76772*0.76778*0.7675
01/25/2011 22:00:00*0.76772*0.76789*0.76792*0.76763
01/25/2011 22:05:00*0.76789*0.76785*0.76792*0.76743
01/25/2011 22:10:00*0.76785*0.76783*0.76788*0.76775
01/25/2011 22:15:00*0.76783*0.76783*0.76783*0.76776
01/25/2011 22:20:00*0.76783*0.76755*0.76783*0.76748
01/25/2011 22:25:00*0.76755*0.76782*0.76787*0.76749
01/25/2011 22:30:00*0.76782*0.76765*0.76782*0.7674
01/25/2011 22:35:00*0.76765*0.76783*0.76788*0.7674
01/25/2011 22:40:00*0.76783*0.76785*0.76785*0.76776
01/25/2011 22:45:00*0.76785*0.76806*0.76816*0.76785
01/25/2011 22:50:00*0.76806*0.76764*0.76809*0.76744
01/25/2011 22:55:00*0.76764*0.76719*0.76764*0.76708
01/25/2011 23:00:00*0.76719*0.76711*0.76726*0.76699
01/25/2011 23:05:00*0.76711*0.76694*0.76717*0.7669
01/25/2011 23:10:00*0.76694*0.76735*0.76737*0.7669
01/25/2011 23:15:00*0.76735*0.76749*0.76757*0.76732
01/25/2011 23:20:00*0.76749*0.76822*0.76842*0.7674
01/25/2011 23:25:00*0.76822*0.76829*0.76842*0.76819
01/25/2011 23:30:00*0.76829*0.76824*0.76829*0.76822
01/25/2011 23:35:00*0.76824*0.76811*0.76827*0.76806
01/25/2011 23:40:00*0.76811*0.76812*0.76822*0.76803
01/25/2011 23:45:00*0.76812*0.76846*0.7685*0.7681
01/25/2011 23:50:00*0.76846*0.76843*0.76848*0.76838
01/25/2011 23:55:00*0.76843*0.76818*0.76852*0.76814
01/26/2011 00:00:00*0.76818*0.76807*0.76823*0.76806
01/26/2011 00:05:00*0.76807*0.76832*0.76842*0.76807
01/26/2011 00:10:00*0.76832*0.76832*0.76832*0.7683
01/26/2011 00:15:00*0.76832*0.76816*0.76833*0.76816
01/26/2011 00:20:00*0.76816*0.76837*0.76837*0.7681
01/26/2011 00:25:00*0.76837*0.76839*0.76854*0.7683
01/26/2011 00:30:00*0.76839*0.76896*0.76896*0.76839
01/26/2011 00:35:00*0.76896*0.76946*0.76962*0.76896
01/26/2011 00:40:00*0.76946*0.76956*0.76956*0.76939
01/26/2011 00:45:00*0.76956*0.76897*0.76956*0.76889
01/26/2011 00:50:00*0.76897*0.76917*0.76917*0.76893
01/26/2011 00:55:00*0.76917*0.76897*0.76917*0.76888
01/26/2011 01:00:00*0.76897*0.76917*0.76918*0.7689
01/26/2011 01:05:00*0.76917*0.76912*0.76918*0.76896
01/26/2011 01:10:00*0.76912*0.76933*0.76933*0.76905
01/26/2011 01:15:00*0.76933*0.76961*0.76997*0.76933
01/26/2011 01:20:00*0.76961*0.76942*0.76963*0.76935
01/26/2011 01:25:00*0.76942*0.76916*0.76947*0.76915
01/26/2011 01:30:00*0.76916*0.76947*0.76949*0.76916
01/26/2011 01:35:00*0.76947*0.76967*0.76978*0.76938
01/26/2011 01:40:00*0.76967*0.76982*0.76985*0.76964
01/26/2011 01:45:00*0.76982*0.76965*0.76987*0.76965
01/26/2011 01:50:00*0.76965*0.76965*0.76975*0.76963
01/26/2011 01:55:00*0.76965*0.76943*0.76965*0.76937
01/26/2011 02:00:00*0.76943*0.7691*0.76953*0.7691
01/26/2011 02:05:00*0.7691*0.76894*0.76927*0.76875
01/26/2011 02:10:00*0.76894*0.76896*0.7692*0.76891
01/26/2011 02:15:00*0.76896*0.76856*0.76896*0.76838
01/26/2011 02:20:00*0.76856*0.7686*0.76864*0.76832
01/26/2011 02:25:00*0.7686*0.7691*0.76917*0.76856
01/26/2011 02:30:00*0.7691*0.76872*0.76912*0.76872
01/26/2011 02:35:00*0.76872*0.7687*0.76876*0.76848
01/26/2011 02:40:00*0.7687*0.76862*0.76872*0.76856
01/26/2011 02:45:00*0.76862*0.76864*0.76869*0.7684
01/26/2011 02:50:00*0.76864*0.76868*0.7687*0.76844
01/26/2011 02:55:00*0.76868*0.76814*0.76873*0.76808
01/26/2011 03:00:00*0.76814*0.76802*0.76814*0.7677
01/26/2011 03:05:00*0.76802*0.76814*0.7683*0.76802
01/26/2011 03:10:00*0.76814*0.76818*0.76834*0.76808
01/26/2011 03:15:00*0.76818*0.76847*0.76848*0.76816
01/26/2011 03:20:00*0.76847*0.76846*0.76878*0.76829
01/26/2011 03:25:00*0.76846*0.76846*0.76846*0.76826
01/26/2011 03:30:00*0.76846*0.76835*0.76846*0.76822
01/26/2011 03:35:00*0.76835*0.76831*0.76835*0.76794
01/26/2011 03:40:00*0.76831*0.7681*0.76843*0.76804
01/26/2011 03:45:00*0.7681*0.76872*0.76874*0.7681
01/26/2011 03:50:00*0.76872*0.76905*0.76922*0.76868
01/26/2011 03:55:00*0.76905*0.7688*0.76905*0.76838
01/26/2011 04:00:00*0.7688*0.7691*0.76916*0.76858
01/26/2011 04:05:00*0.7691*0.76867*0.76921*0.76866
01/26/2011 04:10:00*0.76867*0.76886*0.76899*0.76865
01/26/2011 04:15:00*0.76886*0.76832*0.76886*0.76825
01/26/2011 04:20:00*0.76832*0.76784*0.76841*0.76784
01/26/2011 04:25:00*0.76784*0.7684*0.76844*0.7678
01/26/2011 04:30:00*0.7684*0.7682*0.7684*0.76804
01/26/2011 04:35:00*0.7682*0.76774*0.76876*0.76754
01/26/2011 04:40:00*0.76774*0.76735*0.76774*0.76734
01/26/2011 04:45:00*0.76735*0.76743*0.76777*0.76708
01/26/2011 04:50:00*0.76743*0.76756*0.7679*0.76743
01/26/2011 04:55:00*0.76756*0.76748*0.76773*0.7674
01/26/2011 05:00:00*0.76748*0.7679*0.76808*0.76748
01/26/2011 05:05:00*0.7679*0.76724*0.76793*0.7671
01/26/2011 05:10:00*0.76724*0.76744*0.76746*0.76708
01/26/2011 05:15:00*0.76744*0.76758*0.76774*0.76723
01/26/2011 05:20:00*0.76758*0.76722*0.76762*0.76713
01/26/2011 05:25:00*0.76722*0.76785*0.76794*0.76699
01/26/2011 05:30:00*0.76785*0.76789*0.76792*0.76737
01/26/2011 05:35:00*0.76789*0.76743*0.7679*0.76742
01/26/2011 05:40:00*0.76743*0.76768*0.76768*0.7674
01/26/2011 05:45:00*0.76768*0.76782*0.76804*0.76764
01/26/2011 05:50:00*0.76782*0.76756*0.76784*0.76752
01/26/2011 05:55:00*0.76756*0.76756*0.76768*0.76747
01/26/2011 06:00:00*0.76756*0.76742*0.76759*0.76732
01/26/2011 06:05:00*0.76742*0.76804*0.76804*0.76732
01/26/2011 06:10:00*0.76804*0.76744*0.76804*0.7674
01/26/2011 06:15:00*0.76744*0.76719*0.76748*0.76711
01/26/2011 06:20:00*0.76719*0.76794*0.76809*0.76715
01/26/2011 06:25:00*0.76794*0.76769*0.76794*0.76754
01/26/2011 06:30:00*0.76769*0.76768*0.76769*0.76754
01/26/2011 06:35:00*0.76768*0.76768*0.76768*0.76753
01/26/2011 06:40:00*0.76768*0.76778*0.76788*0.7676
01/26/2011 06:45:00*0.76778*0.76818*0.76818*0.76778
01/26/2011 06:50:00*0.76818*0.7678*0.76818*0.76748
01/26/2011 06:55:00*0.7678*0.76758*0.76782*0.76756
01/26/2011 07:00:00*0.76758*0.76728*0.76762*0.76713
01/26/2011 07:05:00*0.76728*0.76722*0.76736*0.76722
01/26/2011 07:10:00*0.76722*0.76722*0.76732*0.76718
01/26/2011 07:15:00*0.76722*0.76699*0.76722*0.76677
01/26/2011 07:20:00*0.76699*0.76742*0.76742*0.76699
01/26/2011 07:25:00*0.76742*0.76742*0.76752*0.76732
01/26/2011 07:30:00*0.76742*0.76737*0.76758*0.76736
01/26/2011 07:35:00*0.76737*0.76722*0.76742*0.76712
01/26/2011 07:40:00*0.76722*0.76748*0.76748*0.7672
01/26/2011 07:45:00*0.76748*0.76726*0.76762*0.76722
01/26/2011 07:50:00*0.76726*0.7673*0.76757*0.76706
01/26/2011 07:55:00*0.7673*0.76704*0.76742*0.76702
01/26/2011 08:00:00*0.76704*0.76662*0.76706*0.76652
01/26/2011 08:05:00*0.76662*0.76733*0.76738*0.76662
01/26/2011 08:10:00*0.76733*0.76712*0.76737*0.76702
01/26/2011 08:15:00*0.76712*0.76697*0.76722*0.76682
01/26/2011 08:20:00*0.76697*0.76698*0.76722*0.76693
01/26/2011 08:25:00*0.76698*0.76683*0.76718*0.76672
01/26/2011 08:30:00*0.76683*0.76707*0.76707*0.76656
01/26/2011 08:35:00*0.76707*0.76662*0.76707*0.7665
01/26/2011 08:40:00*0.76662*0.76627*0.76662*0.76617
01/26/2011 08:45:00*0.76627*0.76607*0.76657*0.76597
01/26/2011 08:50:00*0.76607*0.76632*0.76648*0.76591
01/26/2011 08:55:00*0.76632*0.76682*0.76702*0.76632
01/26/2011 09:00:00*0.76682*0.76677*0.76688*0.7667
01/26/2011 09:05:00*0.76677*0.76662*0.76682*0.76642
01/26/2011 09:10:00*0.76662*0.76627*0.76666*0.76617
01/26/2011 09:15:00*0.76627*0.76637*0.76667*0.76627
01/26/2011 09:20:00*0.76637*0.7666*0.76667*0.76617
01/26/2011 09:25:00*0.7666*0.76682*0.76692*0.76616
01/26/2011 09:30:00*0.76682*0.76742*0.76766*0.76682
01/26/2011 09:35:00*0.76742*0.76712*0.76747*0.76697
01/26/2011 09:40:00*0.76712*0.76678*0.76734*0.76664
01/26/2011 09:45:00*0.76678*0.76702*0.76708*0.76592
01/26/2011 09:50:00*0.76702*0.76657*0.76704*0.76628
01/26/2011 09:55:00*0.76657*0.76628*0.7667*0.76606
01/26/2011 10:00:00*0.76628*0.76579*0.76628*0.76579
01/26/2011 10:05:00*0.76579*0.76555*0.76614*0.76555
01/26/2011 10:10:00*0.76555*0.76592*0.76594*0.76502
01/26/2011 10:15:00*0.76592*0.76625*0.76644*0.7657
01/26/2011 10:20:00*0.76625*0.7657*0.76662*0.76548
01/26/2011 10:25:00*0.7657*0.76612*0.7663*0.76552
01/26/2011 10:30:00*0.76612*0.7662*0.76634*0.76598
01/26/2011 10:35:00*0.7662*0.76612*0.76632*0.76578
01/26/2011 10:40:00*0.76612*0.76614*0.7662*0.76583
01/26/2011 10:45:00*0.76614*0.7668*0.76712*0.76612
01/26/2011 10:50:00*0.7668*0.76672*0.7671*0.76662
01/26/2011 10:55:00*0.76672*0.76682*0.76758*0.7666
01/26/2011 11:00:00*0.76682*0.76658*0.76698*0.76619
01/26/2011 11:05:00*0.76658*0.76642*0.76658*0.76608
01/26/2011 11:10:00*0.76642*0.76664*0.76668*0.7662
01/26/2011 11:15:00*0.76664*0.76634*0.76664*0.76586
01/26/2011 11:20:00*0.76634*0.76556*0.76636*0.76552
01/26/2011 11:25:00*0.76556*0.76576*0.76576*0.76532
01/26/2011 11:30:00*0.76576*0.76539*0.76578*0.76535
01/26/2011 11:35:00*0.76539*0.76512*0.76548*0.76512
01/26/2011 11:40:00*0.76512*0.76472*0.76513*0.76456
01/26/2011 11:45:00*0.76472*0.76546*0.76548*0.76472
01/26/2011 11:50:00*0.76546*0.76606*0.76622*0.76544
01/26/2011 11:55:00*0.76606*0.76588*0.76622*0.76586
01/26/2011 12:00:00*0.76588*0.76603*0.76606*0.76586
01/26/2011 12:05:00*0.76603*0.76558*0.76603*0.76556
01/26/2011 12:10:00*0.76558*0.76668*0.7667*0.76552
01/26/2011 12:15:00*0.76668*0.76622*0.76668*0.76596
01/26/2011 12:20:00*0.76622*0.76629*0.76636*0.76604
01/26/2011 12:25:00*0.76629*0.76652*0.76667*0.76622
01/26/2011 12:30:00*0.76652*0.76614*0.76679*0.76612
01/26/2011 12:35:00*0.76614*0.76612*0.76642*0.76612
01/26/2011 12:40:00*0.76612*0.76622*0.76634*0.76608
01/26/2011 12:45:00*0.76622*0.76638*0.76656*0.7662
01/26/2011 12:50:00*0.76638*0.76632*0.7665*0.76632
01/26/2011 12:55:00*0.76632*0.76652*0.76666*0.76632
01/26/2011 13:00:00*0.76652*0.76678*0.76695*0.76652
01/26/2011 13:05:00*0.76678*0.76678*0.76738*0.76674
01/26/2011 13:10:00*0.76678*0.76715*0.76728*0.76674
01/26/2011 13:15:00*0.76715*0.7672*0.76771*0.76712
01/26/2011 13:20:00*0.7672*0.76798*0.76818*0.76712
01/26/2011 13:25:00*0.76798*0.76775*0.7681*0.76746
01/26/2011 13:30:00*0.76775*0.7682*0.7684*0.76771
01/26/2011 13:35:00*0.7682*0.76768*0.76836*0.76766
01/26/2011 13:40:00*0.76768*0.7675*0.76768*0.76732
01/26/2011 13:45:00*0.7675*0.76764*0.76768*0.76744
01/26/2011 13:50:00*0.76764*0.76718*0.76766*0.76716
01/26/2011 13:55:00*0.76718*0.76706*0.76728*0.76686
01/26/2011 14:00:00*0.76706*0.76696*0.76728*0.76689
01/26/2011 14:05:00*0.76696*0.76706*0.76733*0.76695
01/26/2011 14:10:00*0.76706*0.76702*0.76731*0.76688
01/26/2011 14:15:00*0.76702*0.76624*0.76724*0.76624
01/26/2011 14:20:00*0.76624*0.76829*0.76884*0.7662
01/26/2011 14:25:00*0.76829*0.76768*0.76859*0.76701
01/26/2011 14:30:00*0.76768*0.76588*0.76802*0.76566
01/26/2011 14:35:00*0.76588*0.76723*0.76748*0.76576
01/26/2011 14:40:00*0.76723*0.76664*0.76762*0.76609
01/26/2011 14:45:00*0.76664*0.7671*0.76728*0.76658
01/26/2011 14:50:00*0.7671*0.76616*0.76711*0.76616
01/26/2011 14:55:00*0.76616*0.76599*0.76616*0.76554
01/26/2011 15:00:00*0.76599*0.7652*0.766*0.7651
01/26/2011 15:05:00*0.7652*0.7667*0.7667*0.76427
01/26/2011 15:10:00*0.7667*0.76859*0.76876*0.7667
01/26/2011 15:15:00*0.76859*0.76908*0.76918*0.7682
01/26/2011 15:20:00*0.76908*0.77083*0.77145*0.76903
01/26/2011 15:25:00*0.77083*0.77052*0.77083*0.7699
01/26/2011 15:30:00*0.77052*0.77067*0.77067*0.77047
01/26/2011 15:35:00*0.77067*0.7718*0.77182*0.77067
01/26/2011 15:40:00*0.7718*0.77111*0.77207*0.77111
01/26/2011 15:45:00*0.77111*0.77107*0.77127*0.77065
01/26/2011 15:50:00*0.77107*0.77132*0.77182*0.77095
01/26/2011 15:55:00*0.77132*0.77106*0.77135*0.77091
01/26/2011 16:00:00*0.77106*0.77063*0.77109*0.77062
01/26/2011 16:05:00*0.77063*0.77122*0.77134*0.7706
01/26/2011 16:10:00*0.77122*0.77127*0.77136*0.7712
01/26/2011 16:15:00*0.77127*0.77111*0.7718*0.77111
01/26/2011 16:20:00*0.77111*0.77176*0.77182*0.77111
01/26/2011 16:25:00*0.77176*0.77193*0.77237*0.77157
01/26/2011 16:30:00*0.77193*0.77199*0.77206*0.77171
01/26/2011 16:35:00*0.77199*0.77198*0.77208*0.77183
01/26/2011 16:40:00*0.77198*0.77188*0.77205*0.77158
01/26/2011 16:45:00*0.77188*0.77198*0.7721*0.77181
01/26/2011 16:50:00*0.77198*0.77203*0.77213*0.77183
01/26/2011 16:55:00*0.77203*0.77222*0.77241*0.77186
01/26/2011 17:00:00*0.77222*0.77239*0.77262*0.77208
