01/24/2011 17:05:00*0.76268*0.7628*0.7629*0.76268
01/24/2011 17:10:00*0.7628*0.76288*0.7632*0.76274
01/24/2011 17:15:00*0.76288*0.7627*0.76288*0.7627
01/24/2011 17:20:00*0.7627*0.76272*0.7629*0.7627
01/24/2011 17:25:00*0.76272*0.76323*0.76358*0.76272
01/24/2011 17:30:00*0.76323*0.76324*0.76334*0.76313
01/24/2011 17:35:00*0.76324*0.76304*0.76324*0.76304
01/24/2011 17:40:00*0.76304*0.76325*0.76325*0.76304
01/24/2011 17:45:00*0.76325*0.7628*0.76325*0.7628
01/24/2011 17:50:00*0.7628*0.76308*0.76315*0.7628
01/24/2011 17:55:00*0.76308*0.7628*0.76308*0.7627
01/24/2011 18:00:00*0.7628*0.76282*0.76305*0.76277
01/24/2011 18:05:00*0.76282*0.76304*0.76316*0.76281
01/24/2011 18:10:00*0.76304*0.7631*0.76325*0.76304
01/24/2011 18:15:00*0.7631*0.76325*0.76326*0.76306
01/24/2011 18:20:00*0.76325*0.76312*0.76325*0.76305
01/24/2011 18:25:00*0.76312*0.76325*0.76327*0.76309
01/24/2011 18:30:00*0.76325*0.76323*0.76327*0.76309
01/24/2011 18:35:00*0.76323*0.76322*0.76324*0.76316
01/24/2011 18:40:00*0.76322*0.76319*0.76323*0.76313
01/24/2011 18:45:00*0.76319*0.76318*0.76325*0.76288
01/24/2011 18:50:00*0.76318*0.76366*0.76367*0.76318
01/24/2011 18:55:00*0.76366*0.76434*0.7647*0.76355
01/24/2011 19:00:00*0.76434*0.76415*0.76438*0.76387
01/24/2011 19:05:00*0.76415*0.76425*0.76446*0.76409
01/24/2011 19:10:00*0.76425*0.76451*0.76457*0.76405
01/24/2011 19:15:00*0.76451*0.76473*0.76482*0.76426
01/24/2011 19:20:00*0.76473*0.76528*0.76546*0.76467
01/24/2011 19:25:00*0.76528*0.76456*0.76532*0.76453
01/24/2011 19:30:00*0.76456*0.76491*0.7655*0.76453
01/24/2011 19:35:00*0.76491*0.76374*0.76491*0.76307
01/24/2011 19:40:00*0.76374*0.76408*0.76423*0.76372
01/24/2011 19:45:00*0.76408*0.76501*0.76555*0.76408
01/24/2011 19:50:00*0.76501*0.76477*0.76529*0.76463
01/24/2011 19:55:00*0.76477*0.76448*0.76505*0.76448
01/24/2011 20:00:00*0.76448*0.76458*0.7648*0.76448
01/24/2011 20:05:00*0.76458*0.76458*0.76472*0.76453
01/24/2011 20:10:00*0.76458*0.76469*0.76488*0.76457
01/24/2011 20:15:00*0.76469*0.76469*0.76482*0.7646
01/24/2011 20:20:00*0.76469*0.76448*0.76477*0.76443
01/24/2011 20:25:00*0.76448*0.76491*0.76522*0.76447
01/24/2011 20:30:00*0.76491*0.7651*0.7652*0.7649
01/24/2011 20:35:00*0.7651*0.76498*0.76546*0.76493
01/24/2011 20:40:00*0.76498*0.76487*0.76503*0.76475
01/24/2011 20:45:00*0.76487*0.7651*0.76513*0.76487
01/24/2011 20:50:00*0.7651*0.7651*0.76517*0.76497
01/24/2011 20:55:00*0.7651*0.76547*0.76547*0.76504
01/24/2011 21:00:00*0.76547*0.76619*0.7665*0.76547
01/24/2011 21:05:00*0.76619*0.76597*0.76645*0.76597
01/24/2011 21:10:00*0.76597*0.76585*0.76609*0.76585
01/24/2011 21:15:00*0.76585*0.76605*0.76619*0.76585
01/24/2011 21:20:00*0.76605*0.76599*0.76619*0.76599
01/24/2011 21:25:00*0.76599*0.76595*0.76601*0.76581
01/24/2011 21:30:00*0.76595*0.76614*0.76614*0.76586
01/24/2011 21:35:00*0.76614*0.76609*0.76628*0.76606
01/24/2011 21:40:00*0.76609*0.76594*0.76616*0.76586
01/24/2011 21:45:00*0.76594*0.7659*0.76601*0.76575
01/24/2011 21:50:00*0.7659*0.76574*0.76598*0.76565
01/24/2011 21:55:00*0.76574*0.7659*0.76594*0.76571
01/24/2011 22:00:00*0.7659*0.76576*0.76596*0.7657
01/24/2011 22:05:00*0.76576*0.7655*0.76577*0.76545
01/24/2011 22:10:00*0.7655*0.76542*0.76562*0.76533
01/24/2011 22:15:00*0.76542*0.7655*0.76552*0.76536
01/24/2011 22:20:00*0.7655*0.76576*0.76607*0.7655
01/24/2011 22:25:00*0.76576*0.76531*0.76577*0.76525
01/24/2011 22:30:00*0.76531*0.7654*0.76543*0.76508
01/24/2011 22:35:00*0.7654*0.76455*0.7654*0.76453
01/24/2011 22:40:00*0.76455*0.765*0.76507*0.76455
01/24/2011 22:45:00*0.765*0.76501*0.76503*0.765
01/24/2011 22:50:00*0.76501*0.76499*0.7651*0.76496
01/24/2011 22:55:00*0.76499*0.76463*0.76504*0.76456
01/24/2011 23:00:00*0.76463*0.76476*0.76482*0.76462
01/24/2011 23:05:00*0.76476*0.76472*0.76487*0.76454
01/24/2011 23:10:00*0.76472*0.76484*0.76502*0.76472
01/24/2011 23:15:00*0.76484*0.76492*0.76496*0.76477
01/24/2011 23:20:00*0.76492*0.765*0.76506*0.76476
01/24/2011 23:25:00*0.765*0.76491*0.76501*0.76485
01/24/2011 23:30:00*0.76491*0.7649*0.7651*0.76485
01/24/2011 23:35:00*0.7649*0.76544*0.7656*0.76489
01/24/2011 23:40:00*0.76544*0.76526*0.7656*0.76524
01/24/2011 23:45:00*0.76526*0.76516*0.76536*0.76512
01/24/2011 23:50:00*0.76516*0.76516*0.76525*0.76512
01/24/2011 23:55:00*0.76516*0.7654*0.76544*0.76515
01/25/2011 00:00:00*0.7654*0.76538*0.76568*0.76538
01/25/2011 00:05:00*0.76538*0.76553*0.76563*0.76535
01/25/2011 00:10:00*0.76553*0.76544*0.76555*0.76543
01/25/2011 00:15:00*0.76544*0.7656*0.76566*0.76541
01/25/2011 00:20:00*0.7656*0.76522*0.7657*0.76522
01/25/2011 00:25:00*0.76522*0.76535*0.76538*0.76517
01/25/2011 00:30:00*0.76535*0.7656*0.76575*0.76535
01/25/2011 00:35:00*0.7656*0.7658*0.76585*0.76555
01/25/2011 00:40:00*0.7658*0.76568*0.76582*0.76565
01/25/2011 00:45:00*0.76568*0.76555*0.7657*0.76543
01/25/2011 00:50:00*0.76555*0.76558*0.76558*0.76545
01/25/2011 00:55:00*0.76558*0.76577*0.76577*0.7654
01/25/2011 01:00:00*0.76577*0.76572*0.76577*0.76557
01/25/2011 01:05:00*0.76572*0.76601*0.76602*0.76572
01/25/2011 01:10:00*0.76601*0.76627*0.76635*0.76595
01/25/2011 01:15:00*0.76627*0.76615*0.76675*0.76611
01/25/2011 01:20:00*0.76615*0.7662*0.76655*0.76611
01/25/2011 01:25:00*0.7662*0.76597*0.7663*0.76588
01/25/2011 01:30:00*0.76597*0.766*0.76638*0.76594
01/25/2011 01:35:00*0.766*0.76583*0.76606*0.76581
01/25/2011 01:40:00*0.76583*0.76557*0.76586*0.76546
01/25/2011 01:45:00*0.76557*0.7652*0.7656*0.76516
01/25/2011 01:50:00*0.7652*0.7655*0.76557*0.7652
01/25/2011 01:55:00*0.7655*0.76554*0.76566*0.76546
01/25/2011 02:00:00*0.76554*0.76605*0.76616*0.76554
01/25/2011 02:05:00*0.76605*0.76564*0.76605*0.76562
01/25/2011 02:10:00*0.76564*0.76552*0.76566*0.76546
01/25/2011 02:15:00*0.76552*0.76504*0.76556*0.76499
01/25/2011 02:20:00*0.76504*0.76522*0.76542*0.76502
01/25/2011 02:25:00*0.76522*0.7657*0.76596*0.76518
01/25/2011 02:30:00*0.7657*0.76612*0.7666*0.76566
01/25/2011 02:35:00*0.76612*0.76632*0.76652*0.76612
01/25/2011 02:40:00*0.76632*0.76686*0.76713*0.76622
01/25/2011 02:45:00*0.76686*0.76668*0.76709*0.76654
01/25/2011 02:50:00*0.76668*0.76632*0.7667*0.7662
01/25/2011 02:55:00*0.76632*0.76534*0.76632*0.76532
01/25/2011 03:00:00*0.76534*0.76518*0.76542*0.76515
01/25/2011 03:05:00*0.76518*0.76554*0.76604*0.76516
01/25/2011 03:10:00*0.76554*0.76516*0.76562*0.76515
01/25/2011 03:15:00*0.76516*0.76532*0.76535*0.76506
01/25/2011 03:20:00*0.76532*0.76524*0.76534*0.76494
01/25/2011 03:25:00*0.76524*0.76498*0.76524*0.76472
01/25/2011 03:30:00*0.76498*0.76512*0.76512*0.76466
01/25/2011 03:35:00*0.76512*0.76445*0.76516*0.76441
01/25/2011 03:40:00*0.76445*0.7645*0.76464*0.76434
01/25/2011 03:45:00*0.7645*0.76484*0.76492*0.7644
01/25/2011 03:50:00*0.76484*0.765*0.76517*0.76467
01/25/2011 03:55:00*0.765*0.765*0.76527*0.76485
01/25/2011 04:00:00*0.765*0.76522*0.76522*0.76494
01/25/2011 04:05:00*0.76522*0.76502*0.76522*0.7647
01/25/2011 04:10:00*0.76502*0.76492*0.76506*0.76473
01/25/2011 04:15:00*0.76492*0.76428*0.76494*0.76416
01/25/2011 04:20:00*0.76428*0.7643*0.76433*0.76406
01/25/2011 04:25:00*0.7643*0.76448*0.76484*0.76424
01/25/2011 04:30:00*0.76448*0.76492*0.76492*0.76448
01/25/2011 04:35:00*0.76492*0.76352*0.76492*0.7634
01/25/2011 04:40:00*0.76352*0.76338*0.76364*0.7633
01/25/2011 04:45:00*0.76338*0.76332*0.76359*0.76326
01/25/2011 04:50:00*0.76332*0.7625*0.76336*0.76238
01/25/2011 04:55:00*0.7625*0.76268*0.76314*0.76234
01/25/2011 05:00:00*0.76268*0.76318*0.76336*0.76262
01/25/2011 05:05:00*0.76318*0.76374*0.76384*0.76317
01/25/2011 05:10:00*0.76374*0.76408*0.76412*0.76374
01/25/2011 05:15:00*0.76408*0.76403*0.7642*0.76402
01/25/2011 05:20:00*0.76403*0.7633*0.76403*0.7633
01/25/2011 05:25:00*0.7633*0.76344*0.76346*0.763
01/25/2011 05:30:00*0.76344*0.76357*0.76373*0.76328
01/25/2011 05:35:00*0.76357*0.76362*0.76368*0.76348
01/25/2011 05:40:00*0.76362*0.76362*0.76362*0.7635
01/25/2011 05:45:00*0.76362*0.76343*0.76362*0.76343
01/25/2011 05:50:00*0.76343*0.76344*0.7636*0.7634
01/25/2011 05:55:00*0.76344*0.76326*0.76346*0.76318
01/25/2011 06:00:00*0.76326*0.76308*0.76328*0.76301
01/25/2011 06:05:00*0.76308*0.76324*0.76326*0.76308
01/25/2011 06:10:00*0.76324*0.76368*0.76411*0.76312
01/25/2011 06:15:00*0.76368*0.76362*0.76399*0.76362
01/25/2011 06:20:00*0.76362*0.7637*0.76404*0.76362
01/25/2011 06:25:00*0.7637*0.7641*0.76412*0.7637
01/25/2011 06:30:00*0.7641*0.76404*0.76412*0.76392
01/25/2011 06:35:00*0.76404*0.76436*0.76452*0.76404
01/25/2011 06:40:00*0.76436*0.76392*0.76442*0.76384
01/25/2011 06:45:00*0.76392*0.76384*0.76404*0.76378
01/25/2011 06:50:00*0.76384*0.76396*0.76402*0.76376
01/25/2011 06:55:00*0.76396*0.76426*0.76428*0.7639
01/25/2011 07:00:00*0.76426*0.76408*0.7645*0.76408
01/25/2011 07:05:00*0.76408*0.76354*0.76409*0.7635
01/25/2011 07:10:00*0.76354*0.763*0.76356*0.763
01/25/2011 07:15:00*0.763*0.76304*0.7632*0.76296
01/25/2011 07:20:00*0.76304*0.76302*0.76312*0.76291
01/25/2011 07:25:00*0.76302*0.76314*0.76319*0.76298
01/25/2011 07:30:00*0.76314*0.76308*0.76318*0.76298
01/25/2011 07:35:00*0.76308*0.76336*0.7634*0.76304
01/25/2011 07:40:00*0.76336*0.76345*0.76368*0.76326
01/25/2011 07:45:00*0.76345*0.7639*0.76398*0.76344
01/25/2011 07:50:00*0.7639*0.76302*0.76404*0.76288
01/25/2011 07:55:00*0.76302*0.7628*0.76315*0.76226
01/25/2011 08:00:00*0.7628*0.7626*0.7628*0.76214
01/25/2011 08:05:00*0.7626*0.76258*0.76277*0.76242
01/25/2011 08:10:00*0.76258*0.76252*0.76262*0.76223
01/25/2011 08:15:00*0.76252*0.76321*0.76321*0.76236
01/25/2011 08:20:00*0.76321*0.76344*0.76349*0.76318
01/25/2011 08:25:00*0.76344*0.76374*0.7638*0.76328
01/25/2011 08:30:00*0.76374*0.7641*0.76428*0.76372
01/25/2011 08:35:00*0.7641*0.76386*0.76428*0.76382
01/25/2011 08:40:00*0.76386*0.7637*0.764*0.76366
01/25/2011 08:45:00*0.7637*0.76374*0.76379*0.76342
01/25/2011 08:50:00*0.76374*0.76408*0.7642*0.76358
01/25/2011 08:55:00*0.76408*0.76422*0.76448*0.76406
01/25/2011 09:00:00*0.76422*0.76352*0.76422*0.76342
01/25/2011 09:05:00*0.76352*0.76352*0.76393*0.76324
01/25/2011 09:10:00*0.76352*0.76341*0.76352*0.76306
01/25/2011 09:15:00*0.76341*0.7638*0.76406*0.76326
01/25/2011 09:20:00*0.7638*0.76441*0.76455*0.76373
01/25/2011 09:25:00*0.76441*0.76404*0.76441*0.7638
01/25/2011 09:30:00*0.76404*0.76366*0.76404*0.76348
01/25/2011 09:35:00*0.76366*0.76372*0.76398*0.7633
01/25/2011 09:40:00*0.76372*0.76338*0.76375*0.76321
01/25/2011 09:45:00*0.76338*0.76362*0.7637*0.76316
01/25/2011 09:50:00*0.76362*0.76418*0.7642*0.7634
01/25/2011 09:55:00*0.76418*0.76444*0.76452*0.76358
01/25/2011 10:00:00*0.76444*0.76409*0.76467*0.76409
01/25/2011 10:05:00*0.76409*0.76418*0.765*0.76375
01/25/2011 10:10:00*0.76418*0.76418*0.7644*0.76368
01/25/2011 10:15:00*0.76418*0.7639*0.76438*0.76375
01/25/2011 10:20:00*0.7639*0.76366*0.76398*0.76314
01/25/2011 10:25:00*0.76366*0.7636*0.7644*0.76346
01/25/2011 10:30:00*0.7636*0.76438*0.76488*0.76352
01/25/2011 10:35:00*0.76438*0.76444*0.76462*0.76405
01/25/2011 10:40:00*0.76444*0.7648*0.76498*0.76444
01/25/2011 10:45:00*0.7648*0.76502*0.7653*0.76468
01/25/2011 10:50:00*0.76502*0.76478*0.76512*0.76446
01/25/2011 10:55:00*0.76478*0.76574*0.76588*0.7646
01/25/2011 11:00:00*0.76574*0.76556*0.76628*0.76552
01/25/2011 11:05:00*0.76556*0.76484*0.76556*0.76474
01/25/2011 11:10:00*0.76484*0.76546*0.76559*0.76474
01/25/2011 11:15:00*0.76546*0.76414*0.76553*0.76394
01/25/2011 11:20:00*0.76414*0.76392*0.76418*0.76356
01/25/2011 11:25:00*0.76392*0.76362*0.7642*0.7635
01/25/2011 11:30:00*0.76362*0.76348*0.76372*0.76304
01/25/2011 11:35:00*0.76348*0.76372*0.76376*0.76326
01/25/2011 11:40:00*0.76372*0.76352*0.76377*0.76326
01/25/2011 11:45:00*0.76352*0.76342*0.7637*0.7634
01/25/2011 11:50:00*0.76342*0.76384*0.76388*0.76332
01/25/2011 11:55:00*0.76384*0.76361*0.76392*0.76338
01/25/2011 12:00:00*0.76361*0.76377*0.76387*0.76344
01/25/2011 12:05:00*0.76377*0.76382*0.76394*0.76367
01/25/2011 12:10:00*0.76382*0.76402*0.76412*0.76382
01/25/2011 12:15:00*0.76402*0.76442*0.76444*0.76374
01/25/2011 12:20:00*0.76442*0.76468*0.76468*0.76436
01/25/2011 12:25:00*0.76468*0.76488*0.76492*0.76464
01/25/2011 12:30:00*0.76488*0.76495*0.76518*0.76468
01/25/2011 12:35:00*0.76495*0.76486*0.7652*0.76482
01/25/2011 12:40:00*0.76486*0.76482*0.76508*0.76474
01/25/2011 12:45:00*0.76482*0.76508*0.7651*0.7648
01/25/2011 12:50:00*0.76508*0.76502*0.76518*0.76494
01/25/2011 12:55:00*0.76502*0.7656*0.76564*0.76498
01/25/2011 13:00:00*0.7656*0.7651*0.76568*0.7649
01/25/2011 13:05:00*0.7651*0.76538*0.76566*0.7651
01/25/2011 13:10:00*0.76538*0.76512*0.76538*0.76506
01/25/2011 13:15:00*0.76512*0.76516*0.76536*0.7649
01/25/2011 13:20:00*0.76516*0.76496*0.76518*0.76492
01/25/2011 13:25:00*0.76496*0.76474*0.76508*0.76465
01/25/2011 13:30:00*0.76474*0.76464*0.76492*0.76458
01/25/2011 13:35:00*0.76464*0.76442*0.76468*0.76442
01/25/2011 13:40:00*0.76442*0.76454*0.76456*0.76424
01/25/2011 13:45:00*0.76454*0.76492*0.76492*0.76442
01/25/2011 13:50:00*0.76492*0.76536*0.76536*0.76488
01/25/2011 13:55:00*0.76536*0.76552*0.76554*0.76534
01/25/2011 14:00:00*0.76552*0.76564*0.76573*0.76546
01/25/2011 14:05:00*0.76564*0.76553*0.76575*0.76552
01/25/2011 14:10:00*0.76553*0.76547*0.76571*0.76517
01/25/2011 14:15:00*0.76547*0.76542*0.76572*0.76542
01/25/2011 14:20:00*0.76542*0.76526*0.76568*0.76506
01/25/2011 14:25:00*0.76526*0.76496*0.76554*0.76496
01/25/2011 14:30:00*0.76496*0.76475*0.76508*0.76446
01/25/2011 14:35:00*0.76475*0.76452*0.7649*0.76444
01/25/2011 14:40:00*0.76452*0.76436*0.7648*0.76428
01/25/2011 14:45:00*0.76436*0.76438*0.76466*0.7643
01/25/2011 14:50:00*0.76438*0.7643*0.76486*0.76428
01/25/2011 14:55:00*0.7643*0.7645*0.76454*0.76422
01/25/2011 15:00:00*0.7645*0.76402*0.76454*0.76398
01/25/2011 15:05:00*0.76402*0.76496*0.76496*0.76402
01/25/2011 15:10:00*0.76496*0.76476*0.76499*0.76474
01/25/2011 15:15:00*0.76476*0.76485*0.7649*0.76475
01/25/2011 15:20:00*0.76485*0.7654*0.76547*0.76485
01/25/2011 15:25:00*0.7654*0.76623*0.76672*0.76532
01/25/2011 15:30:00*0.76623*0.76726*0.76754*0.76623
01/25/2011 15:35:00*0.76726*0.76715*0.76755*0.76692
01/25/2011 15:40:00*0.76715*0.76729*0.76741*0.76707
01/25/2011 15:45:00*0.76729*0.76702*0.76731*0.76674
01/25/2011 15:50:00*0.76702*0.76767*0.76767*0.76702
01/25/2011 15:55:00*0.76767*0.76762*0.76777*0.76756
01/25/2011 16:00:00*0.76762*0.76757*0.76763*0.76746
01/25/2011 16:05:00*0.76757*0.76797*0.768*0.76748
01/25/2011 16:10:00*0.76797*0.76816*0.76822*0.76797
01/25/2011 16:15:00*0.76816*0.76831*0.76855*0.7681
01/25/2011 16:20:00*0.76831*0.76862*0.76915*0.76828
01/25/2011 16:25:00*0.76862*0.76893*0.76902*0.76861
01/25/2011 16:30:00*0.76893*0.76863*0.76893*0.76857
01/25/2011 16:35:00*0.76863*0.76899*0.76916*0.76846
01/25/2011 16:40:00*0.76899*0.76893*0.76908*0.76889
01/25/2011 16:45:00*0.76893*0.76886*0.76895*0.76883
01/25/2011 16:50:00*0.76886*0.7687*0.76886*0.76866
01/25/2011 16:55:00*0.7687*0.76872*0.76882*0.7687
01/25/2011 17:00:00*0.76872*0.76867*0.76872*0.76855
