01/23/2011 17:05:00*0.75809*0.75809*0.75809*0.75809
01/23/2011 17:10:00*0.75809*0.75809*0.75809*0.75809
01/23/2011 17:15:00*0.75809*0.75809*0.75809*0.75809
01/23/2011 17:20:00*0.75809*0.75809*0.75809*0.75809
01/23/2011 17:25:00*0.75809*0.75809*0.75809*0.75809
01/23/2011 17:30:00*0.75809*0.75809*0.75809*0.75809
01/23/2011 17:35:00*0.75809*0.75789*0.75809*0.75783
01/23/2011 17:40:00*0.75789*0.75788*0.75793*0.75788
01/23/2011 17:45:00*0.75788*0.75808*0.7581*0.75788
01/23/2011 17:50:00*0.75808*0.75815*0.75815*0.75808
01/23/2011 17:55:00*0.75815*0.75838*0.75859*0.75813
01/23/2011 18:00:00*0.75838*0.75815*0.75838*0.75815
01/23/2011 18:05:00*0.75815*0.75818*0.75818*0.75811
01/23/2011 18:10:00*0.75818*0.75819*0.75834*0.75814
01/23/2011 18:15:00*0.75819*0.75819*0.75821*0.75815
01/23/2011 18:20:00*0.75819*0.75826*0.75831*0.75806
01/23/2011 18:25:00*0.75826*0.75809*0.75827*0.75794
01/23/2011 18:30:00*0.75809*0.75838*0.75885*0.75803
01/23/2011 18:35:00*0.75838*0.75857*0.75884*0.7582
01/23/2011 18:40:00*0.75857*0.75868*0.75885*0.75825
01/23/2011 18:45:00*0.75868*0.75858*0.75889*0.75827
01/23/2011 18:50:00*0.75858*0.75865*0.75866*0.75855
01/23/2011 18:55:00*0.75865*0.75862*0.75872*0.7586
01/23/2011 19:00:00*0.75862*0.75865*0.75867*0.7586
01/23/2011 19:05:00*0.75865*0.75868*0.75894*0.7586
01/23/2011 19:10:00*0.75868*0.75862*0.75872*0.75855
01/23/2011 19:15:00*0.75862*0.75856*0.75862*0.75848
01/23/2011 19:20:00*0.75856*0.7581*0.75856*0.75805
01/23/2011 19:25:00*0.7581*0.75795*0.7581*0.75788
01/23/2011 19:30:00*0.75795*0.75709*0.75813*0.75709
01/23/2011 19:35:00*0.75709*0.75698*0.7571*0.7564
01/23/2011 19:40:00*0.75698*0.757*0.75745*0.75695
01/23/2011 19:45:00*0.757*0.7574*0.75765*0.7569
01/23/2011 19:50:00*0.7574*0.75747*0.7576*0.75737
01/23/2011 19:55:00*0.75747*0.75728*0.75748*0.75723
01/23/2011 20:00:00*0.75728*0.75765*0.758*0.75713
01/23/2011 20:05:00*0.75765*0.75805*0.75865*0.75765
01/23/2011 20:10:00*0.75805*0.75857*0.75857*0.75805
01/23/2011 20:15:00*0.75857*0.7585*0.75884*0.7585
01/23/2011 20:20:00*0.7585*0.75801*0.7585*0.75799
01/23/2011 20:25:00*0.75801*0.758*0.75801*0.75795
01/23/2011 20:30:00*0.758*0.75793*0.7581*0.75788
01/23/2011 20:35:00*0.75793*0.75848*0.75848*0.75793
01/23/2011 20:40:00*0.75848*0.75845*0.75871*0.7583
01/23/2011 20:45:00*0.75845*0.7585*0.75867*0.75843
01/23/2011 20:50:00*0.7585*0.75834*0.75855*0.75825
01/23/2011 20:55:00*0.75834*0.75835*0.7585*0.75824
01/23/2011 21:00:00*0.75835*0.75842*0.75847*0.7582
01/23/2011 21:05:00*0.75842*0.75907*0.75919*0.75841
01/23/2011 21:10:00*0.75907*0.75863*0.7591*0.75857
01/23/2011 21:15:00*0.75863*0.75877*0.75893*0.75863
01/23/2011 21:20:00*0.75877*0.75955*0.75965*0.7587
01/23/2011 21:25:00*0.75955*0.75995*0.75995*0.7592
01/23/2011 21:30:00*0.75995*0.7594*0.75997*0.7594
01/23/2011 21:35:00*0.7594*0.75946*0.75964*0.75936
01/23/2011 21:40:00*0.75946*0.7591*0.75952*0.75902
01/23/2011 21:45:00*0.7591*0.75928*0.75933*0.7591
01/23/2011 21:50:00*0.75928*0.75908*0.75928*0.75908
01/23/2011 21:55:00*0.75908*0.75902*0.75908*0.75892
01/23/2011 22:00:00*0.75902*0.75877*0.75902*0.75865
01/23/2011 22:05:00*0.75877*0.7586*0.75877*0.75855
01/23/2011 22:10:00*0.7586*0.75886*0.75898*0.75855
01/23/2011 22:15:00*0.75886*0.75868*0.75889*0.75863
01/23/2011 22:20:00*0.75868*0.75883*0.75885*0.7586
01/23/2011 22:25:00*0.75883*0.75905*0.75909*0.75877
01/23/2011 22:30:00*0.75905*0.75895*0.75905*0.75887
01/23/2011 22:35:00*0.75895*0.759*0.759*0.7589
01/23/2011 22:40:00*0.759*0.75893*0.75913*0.75882
01/23/2011 22:45:00*0.75893*0.75909*0.7591*0.7589
01/23/2011 22:50:00*0.75909*0.75885*0.75909*0.7588
01/23/2011 22:55:00*0.75885*0.75882*0.75888*0.7588
01/23/2011 23:00:00*0.75882*0.75903*0.75909*0.75875
01/23/2011 23:05:00*0.75903*0.75885*0.75903*0.75882
01/23/2011 23:10:00*0.75885*0.75895*0.75895*0.75875
01/23/2011 23:15:00*0.75895*0.75891*0.75905*0.7589
01/23/2011 23:20:00*0.75891*0.75902*0.7591*0.7589
01/23/2011 23:25:00*0.75902*0.75905*0.75922*0.75898
01/23/2011 23:30:00*0.75905*0.75889*0.7592*0.75869
01/23/2011 23:35:00*0.75889*0.75895*0.75907*0.75889
01/23/2011 23:40:00*0.75895*0.75895*0.75902*0.75892
01/23/2011 23:45:00*0.75895*0.75885*0.75895*0.7588
01/23/2011 23:50:00*0.75885*0.7588*0.75885*0.75872
01/23/2011 23:55:00*0.7588*0.75905*0.75905*0.7588
01/24/2011 00:00:00*0.75905*0.75895*0.75905*0.75895
01/24/2011 00:05:00*0.75895*0.75895*0.759*0.75885
01/24/2011 00:10:00*0.75895*0.75895*0.75905*0.75892
01/24/2011 00:15:00*0.75895*0.75885*0.75895*0.75882
01/24/2011 00:20:00*0.75885*0.75862*0.75892*0.75862
01/24/2011 00:25:00*0.75862*0.75854*0.75865*0.7584
01/24/2011 00:30:00*0.75854*0.75909*0.75918*0.75854
01/24/2011 00:35:00*0.75909*0.75914*0.75919*0.75907
01/24/2011 00:40:00*0.75914*0.75913*0.75919*0.75907
01/24/2011 00:45:00*0.75913*0.75914*0.75919*0.75908
01/24/2011 00:50:00*0.75914*0.75903*0.75914*0.75903
01/24/2011 00:55:00*0.75903*0.75883*0.7591*0.75883
01/24/2011 01:00:00*0.75883*0.75889*0.75895*0.75883
01/24/2011 01:05:00*0.75889*0.75915*0.75915*0.75884
01/24/2011 01:10:00*0.75915*0.75917*0.75922*0.75907
01/24/2011 01:15:00*0.75917*0.75915*0.75917*0.75915
01/24/2011 01:20:00*0.75915*0.75929*0.75935*0.75915
01/24/2011 01:25:00*0.75929*0.75927*0.75929*0.75925
01/24/2011 01:30:00*0.75927*0.75917*0.75927*0.75915
01/24/2011 01:35:00*0.75917*0.7591*0.75927*0.75905
01/24/2011 01:40:00*0.7591*0.7592*0.7594*0.7591
01/24/2011 01:45:00*0.7592*0.75895*0.75925*0.75887
01/24/2011 01:50:00*0.75895*0.75897*0.75897*0.75887
01/24/2011 01:55:00*0.75897*0.75925*0.75955*0.7589
01/24/2011 02:00:00*0.75925*0.7593*0.7594*0.7591
01/24/2011 02:05:00*0.7593*0.75883*0.75945*0.75869
01/24/2011 02:10:00*0.75883*0.75918*0.75918*0.75869
01/24/2011 02:15:00*0.75918*0.75915*0.75923*0.75912
01/24/2011 02:20:00*0.75915*0.75977*0.76005*0.75915
01/24/2011 02:25:00*0.75977*0.75951*0.75988*0.75944
01/24/2011 02:30:00*0.75951*0.7595*0.75951*0.7594
01/24/2011 02:35:00*0.7595*0.75948*0.75953*0.75943
01/24/2011 02:40:00*0.75948*0.75935*0.7595*0.75929
01/24/2011 02:45:00*0.75935*0.75965*0.75981*0.75933
01/24/2011 02:50:00*0.75965*0.75937*0.75983*0.75927
01/24/2011 02:55:00*0.75937*0.75878*0.75937*0.7587
01/24/2011 03:00:00*0.75878*0.75912*0.75912*0.75857
01/24/2011 03:05:00*0.75912*0.75949*0.75968*0.75912
01/24/2011 03:10:00*0.75949*0.75949*0.75999*0.75937
01/24/2011 03:15:00*0.75949*0.7589*0.75949*0.75887
01/24/2011 03:20:00*0.7589*0.75871*0.7589*0.75838
01/24/2011 03:25:00*0.75871*0.75856*0.75885*0.75856
01/24/2011 03:30:00*0.75856*0.75838*0.7587*0.75838
01/24/2011 03:35:00*0.75838*0.75817*0.75838*0.758
01/24/2011 03:40:00*0.75817*0.75861*0.75875*0.75812
01/24/2011 03:45:00*0.75861*0.75852*0.75875*0.75827
01/24/2011 03:50:00*0.75852*0.75869*0.7587*0.75846
01/24/2011 03:55:00*0.75869*0.75821*0.75876*0.7582
01/24/2011 04:00:00*0.75821*0.75815*0.75821*0.75754
01/24/2011 04:05:00*0.75815*0.75844*0.75869*0.75815
01/24/2011 04:10:00*0.75844*0.75809*0.75867*0.75807
01/24/2011 04:15:00*0.75809*0.75782*0.75809*0.75755
01/24/2011 04:20:00*0.75782*0.75817*0.75827*0.75777
01/24/2011 04:25:00*0.75817*0.75787*0.75826*0.75775
01/24/2011 04:30:00*0.75787*0.75817*0.75817*0.75775
01/24/2011 04:35:00*0.75817*0.75816*0.75843*0.75811
01/24/2011 04:40:00*0.75816*0.75833*0.75838*0.7579
01/24/2011 04:45:00*0.75833*0.75834*0.75839*0.75819
01/24/2011 04:50:00*0.75834*0.75863*0.75874*0.75824
01/24/2011 04:55:00*0.75863*0.75878*0.75887*0.75857
01/24/2011 05:00:00*0.75878*0.75899*0.75938*0.75878
01/24/2011 05:05:00*0.75899*0.7594*0.7594*0.75891
01/24/2011 05:10:00*0.7594*0.75939*0.7597*0.75937
01/24/2011 05:15:00*0.75939*0.75942*0.75948*0.75909
01/24/2011 05:20:00*0.75942*0.75946*0.75955*0.75936
01/24/2011 05:25:00*0.75946*0.75896*0.75946*0.75869
01/24/2011 05:30:00*0.75896*0.75881*0.75897*0.75881
01/24/2011 05:35:00*0.75881*0.75859*0.7589*0.75849
01/24/2011 05:40:00*0.75859*0.75839*0.75863*0.75825
01/24/2011 05:45:00*0.75839*0.7586*0.75878*0.75839
01/24/2011 05:50:00*0.7586*0.75889*0.75896*0.7586
01/24/2011 05:55:00*0.75889*0.75905*0.75919*0.75883
01/24/2011 06:00:00*0.75905*0.75994*0.76003*0.75905
01/24/2011 06:05:00*0.75994*0.75986*0.76048*0.75982
01/24/2011 06:10:00*0.75986*0.75944*0.76001*0.75942
01/24/2011 06:15:00*0.75944*0.75935*0.75965*0.75935
01/24/2011 06:20:00*0.75935*0.7593*0.75955*0.75899
01/24/2011 06:25:00*0.7593*0.75906*0.7593*0.75901
01/24/2011 06:30:00*0.75906*0.75911*0.7592*0.75903
01/24/2011 06:35:00*0.75911*0.75909*0.75922*0.75871
01/24/2011 06:40:00*0.75909*0.7588*0.75919*0.75872
01/24/2011 06:45:00*0.7588*0.75886*0.75892*0.75865
01/24/2011 06:50:00*0.75886*0.75972*0.75975*0.75886
01/24/2011 06:55:00*0.75972*0.75929*0.75976*0.75927
01/24/2011 07:00:00*0.75929*0.75943*0.75949*0.75916
01/24/2011 07:05:00*0.75943*0.75944*0.75953*0.75912
01/24/2011 07:10:00*0.75944*0.75961*0.75969*0.7594
01/24/2011 07:15:00*0.75961*0.75927*0.75962*0.75927
01/24/2011 07:20:00*0.75927*0.75933*0.75939*0.75907
01/24/2011 07:25:00*0.75933*0.75939*0.75943*0.75923
01/24/2011 07:30:00*0.75939*0.75938*0.75953*0.75937
01/24/2011 07:35:00*0.75938*0.75914*0.75942*0.75907
01/24/2011 07:40:00*0.75914*0.75936*0.75947*0.75914
01/24/2011 07:45:00*0.75936*0.75935*0.75946*0.75932
01/24/2011 07:50:00*0.75935*0.75925*0.75945*0.75917
01/24/2011 07:55:00*0.75925*0.7595*0.75983*0.75925
01/24/2011 08:00:00*0.7595*0.75927*0.75954*0.75926
01/24/2011 08:05:00*0.75927*0.75949*0.75978*0.75927
01/24/2011 08:10:00*0.75949*0.75923*0.75976*0.75921
01/24/2011 08:15:00*0.75923*0.75951*0.75951*0.75892
01/24/2011 08:20:00*0.75951*0.76044*0.76052*0.75945
01/24/2011 08:25:00*0.76044*0.76035*0.7605*0.75997
01/24/2011 08:30:00*0.76035*0.76*0.76036*0.75989
01/24/2011 08:35:00*0.76*0.75967*0.76013*0.75965
01/24/2011 08:40:00*0.75967*0.75984*0.75989*0.75964
01/24/2011 08:45:00*0.75984*0.75974*0.75989*0.75949
01/24/2011 08:50:00*0.75974*0.75967*0.76006*0.75964
01/24/2011 08:55:00*0.75967*0.75939*0.75975*0.75919
01/24/2011 09:00:00*0.75939*0.75988*0.75994*0.75937
01/24/2011 09:05:00*0.75988*0.75965*0.75991*0.75954
01/24/2011 09:10:00*0.75965*0.75964*0.75969*0.75932
01/24/2011 09:15:00*0.75964*0.75941*0.75976*0.75931
01/24/2011 09:20:00*0.75941*0.75962*0.7597*0.75932
01/24/2011 09:25:00*0.75962*0.75942*0.75968*0.75937
01/24/2011 09:30:00*0.75942*0.75893*0.75942*0.75893
01/24/2011 09:35:00*0.75893*0.75976*0.75988*0.75892
01/24/2011 09:40:00*0.75976*0.7597*0.75978*0.75956
01/24/2011 09:45:00*0.7597*0.7603*0.76034*0.7597
01/24/2011 09:50:00*0.7603*0.7609*0.76098*0.76028
01/24/2011 09:55:00*0.7609*0.76051*0.76098*0.7604
01/24/2011 10:00:00*0.76051*0.75973*0.76058*0.75973
01/24/2011 10:05:00*0.75973*0.75968*0.75996*0.75948
01/24/2011 10:10:00*0.75968*0.76074*0.76083*0.75968
01/24/2011 10:15:00*0.76074*0.76092*0.76118*0.76071
01/24/2011 10:20:00*0.76092*0.76062*0.761*0.76032
01/24/2011 10:25:00*0.76062*0.76112*0.76118*0.76051
01/24/2011 10:30:00*0.76112*0.76084*0.76128*0.76084
01/24/2011 10:35:00*0.76084*0.76194*0.76223*0.76054
01/24/2011 10:40:00*0.76194*0.76212*0.76224*0.76176
01/24/2011 10:45:00*0.76212*0.76256*0.76271*0.76206
01/24/2011 10:50:00*0.76256*0.76293*0.76332*0.76256
01/24/2011 10:55:00*0.76293*0.76348*0.76396*0.76293
01/24/2011 11:00:00*0.76348*0.76323*0.76352*0.76292
01/24/2011 11:05:00*0.76323*0.76437*0.76437*0.76306
01/24/2011 11:10:00*0.76437*0.76382*0.76472*0.76378
01/24/2011 11:15:00*0.76382*0.76412*0.76416*0.76364
01/24/2011 11:20:00*0.76412*0.76436*0.76445*0.76393
01/24/2011 11:25:00*0.76436*0.76436*0.76458*0.76428
01/24/2011 11:30:00*0.76436*0.76504*0.76504*0.76432
01/24/2011 11:35:00*0.76504*0.76516*0.76562*0.76502
01/24/2011 11:40:00*0.76516*0.76436*0.76516*0.76432
01/24/2011 11:45:00*0.76436*0.76397*0.76442*0.76393
01/24/2011 11:50:00*0.76397*0.76386*0.76416*0.76374
01/24/2011 11:55:00*0.76386*0.76374*0.7642*0.7637
01/24/2011 12:00:00*0.76374*0.76398*0.7641*0.76372
01/24/2011 12:05:00*0.76398*0.76422*0.76452*0.76394
01/24/2011 12:10:00*0.76422*0.76418*0.76452*0.76416
01/24/2011 12:15:00*0.76418*0.76414*0.76438*0.76406
01/24/2011 12:20:00*0.76414*0.76403*0.76426*0.76394
01/24/2011 12:25:00*0.76403*0.76395*0.76414*0.76392
01/24/2011 12:30:00*0.76395*0.7638*0.76396*0.76374
01/24/2011 12:35:00*0.7638*0.76396*0.76412*0.76376
01/24/2011 12:40:00*0.76396*0.76368*0.76402*0.76366
01/24/2011 12:45:00*0.76368*0.764*0.76402*0.76354
01/24/2011 12:50:00*0.764*0.76388*0.76416*0.7637
01/24/2011 12:55:00*0.76388*0.76364*0.76394*0.76358
01/24/2011 13:00:00*0.76364*0.76372*0.76387*0.76358
01/24/2011 13:05:00*0.76372*0.76372*0.7639*0.76362
01/24/2011 13:10:00*0.76372*0.76408*0.76412*0.76368
01/24/2011 13:15:00*0.76408*0.76412*0.76422*0.764
01/24/2011 13:20:00*0.76412*0.76407*0.76422*0.76402
01/24/2011 13:25:00*0.76407*0.76432*0.76436*0.76406
01/24/2011 13:30:00*0.76432*0.76452*0.7648*0.76432
01/24/2011 13:35:00*0.76452*0.76378*0.76454*0.76376
01/24/2011 13:40:00*0.76378*0.76358*0.76392*0.76356
01/24/2011 13:45:00*0.76358*0.76387*0.76392*0.76354
01/24/2011 13:50:00*0.76387*0.76414*0.76422*0.76387
01/24/2011 13:55:00*0.76414*0.764*0.76438*0.764
01/24/2011 14:00:00*0.764*0.7639*0.764*0.76384
01/24/2011 14:05:00*0.7639*0.76352*0.7639*0.7635
01/24/2011 14:10:00*0.76352*0.76376*0.76388*0.76348
01/24/2011 14:15:00*0.76376*0.76376*0.7638*0.76364
01/24/2011 14:20:00*0.76376*0.7637*0.76394*0.76364
01/24/2011 14:25:00*0.7637*0.76368*0.76382*0.76352
01/24/2011 14:30:00*0.76368*0.76352*0.76382*0.76345
01/24/2011 14:35:00*0.76352*0.76352*0.76356*0.76352
01/24/2011 14:40:00*0.76352*0.76358*0.76366*0.7635
01/24/2011 14:45:00*0.76358*0.76354*0.7636*0.76352
01/24/2011 14:50:00*0.76354*0.76346*0.7636*0.76336
01/24/2011 14:55:00*0.76346*0.7632*0.76348*0.7631
01/24/2011 15:00:00*0.7632*0.76264*0.76326*0.76264
01/24/2011 15:05:00*0.76264*0.76328*0.7633*0.76263
01/24/2011 15:10:00*0.76328*0.76332*0.76336*0.76323
01/24/2011 15:15:00*0.76332*0.76304*0.76333*0.76295
01/24/2011 15:20:00*0.76304*0.76304*0.76304*0.7628
01/24/2011 15:25:00*0.76304*0.76279*0.76304*0.76247
01/24/2011 15:30:00*0.76279*0.76258*0.7628*0.76253
01/24/2011 15:35:00*0.76258*0.76256*0.76301*0.76232
01/24/2011 15:40:00*0.76256*0.76285*0.76308*0.76256
01/24/2011 15:45:00*0.76285*0.76309*0.76309*0.76282
01/24/2011 15:50:00*0.76309*0.76328*0.76333*0.76302
01/24/2011 15:55:00*0.76328*0.76316*0.76328*0.76299
01/24/2011 16:00:00*0.76316*0.76332*0.76354*0.76308
01/24/2011 16:05:00*0.76332*0.76376*0.76379*0.76325
01/24/2011 16:10:00*0.76376*0.76366*0.76376*0.76361
01/24/2011 16:15:00*0.76366*0.7638*0.76391*0.76366
01/24/2011 16:20:00*0.7638*0.76342*0.76381*0.76335
01/24/2011 16:25:00*0.76342*0.76324*0.76344*0.76303
01/24/2011 16:30:00*0.76324*0.76309*0.76325*0.76307
01/24/2011 16:35:00*0.76309*0.763*0.7631*0.76287
01/24/2011 16:40:00*0.763*0.76295*0.76302*0.76291
01/24/2011 16:45:00*0.76295*0.76305*0.76322*0.76287
01/24/2011 16:50:00*0.76305*0.76283*0.76305*0.76274
01/24/2011 16:55:00*0.76283*0.76298*0.76298*0.76255
01/24/2011 17:00:00*0.76298*0.76268*0.76313*0.76268
