01/20/2011 17:05:00*0.75698*0.75691*0.75702*0.75655
01/20/2011 17:10:00*0.75691*0.7565*0.75769*0.75593
01/20/2011 17:15:00*0.7565*0.7559*0.7565*0.7555
01/20/2011 17:20:00*0.7559*0.75624*0.7563*0.7559
01/20/2011 17:25:00*0.75624*0.75626*0.75636*0.75604
01/20/2011 17:30:00*0.75626*0.75615*0.7564*0.75615
01/20/2011 17:35:00*0.75615*0.7562*0.75626*0.75612
01/20/2011 17:40:00*0.7562*0.7557*0.7563*0.7557
01/20/2011 17:45:00*0.7557*0.7552*0.75613*0.7551
01/20/2011 17:50:00*0.7552*0.75456*0.7552*0.75448
01/20/2011 17:55:00*0.75456*0.75453*0.7546*0.7544
01/20/2011 18:00:00*0.75453*0.75443*0.7546*0.7544
01/20/2011 18:05:00*0.75443*0.75433*0.75443*0.75418
01/20/2011 18:10:00*0.75433*0.75435*0.75442*0.75431
01/20/2011 18:15:00*0.75435*0.75425*0.75435*0.7542
01/20/2011 18:20:00*0.75425*0.75475*0.75479*0.75424
01/20/2011 18:25:00*0.75475*0.7553*0.7554*0.75473
01/20/2011 18:30:00*0.7553*0.75537*0.75541*0.75522
01/20/2011 18:35:00*0.75537*0.75487*0.75542*0.75473
01/20/2011 18:40:00*0.75487*0.75477*0.75487*0.75475
01/20/2011 18:45:00*0.75477*0.75464*0.7549*0.7546
01/20/2011 18:50:00*0.75464*0.75435*0.7547*0.75422
01/20/2011 18:55:00*0.75435*0.75472*0.75472*0.7542
01/20/2011 19:00:00*0.75472*0.75487*0.75492*0.75462
01/20/2011 19:05:00*0.75487*0.75492*0.75534*0.75445
01/20/2011 19:10:00*0.75492*0.75425*0.75497*0.7542
01/20/2011 19:15:00*0.75425*0.75472*0.75497*0.75425
01/20/2011 19:20:00*0.75472*0.7547*0.7549*0.75457
01/20/2011 19:25:00*0.7547*0.75497*0.75497*0.75466
01/20/2011 19:30:00*0.75497*0.75515*0.7555*0.75484
01/20/2011 19:35:00*0.75515*0.75565*0.75602*0.75505
01/20/2011 19:40:00*0.75565*0.75572*0.7559*0.75562
01/20/2011 19:45:00*0.75572*0.75549*0.75572*0.75529
01/20/2011 19:50:00*0.75549*0.75515*0.75553*0.75502
01/20/2011 19:55:00*0.75515*0.7551*0.75518*0.75495
01/20/2011 20:00:00*0.7551*0.75436*0.75516*0.75426
01/20/2011 20:05:00*0.75436*0.754*0.75455*0.754
01/20/2011 20:10:00*0.754*0.75425*0.7544*0.7538
01/20/2011 20:15:00*0.75425*0.75377*0.75443*0.75377
01/20/2011 20:20:00*0.75377*0.75367*0.75387*0.75352
01/20/2011 20:25:00*0.75367*0.75348*0.75367*0.75305
01/20/2011 20:30:00*0.75348*0.75368*0.75375*0.7534
01/20/2011 20:35:00*0.75368*0.75398*0.75398*0.75353
01/20/2011 20:40:00*0.75398*0.75383*0.75413*0.75373
01/20/2011 20:45:00*0.75383*0.75365*0.7539*0.7536
01/20/2011 20:50:00*0.75365*0.75267*0.75368*0.75241
01/20/2011 20:55:00*0.75267*0.75323*0.75328*0.75267
01/20/2011 21:00:00*0.75323*0.75375*0.75375*0.75323
01/20/2011 21:05:00*0.75375*0.75397*0.75409*0.75375
01/20/2011 21:10:00*0.75397*0.75407*0.75414*0.75393
01/20/2011 21:15:00*0.75407*0.75395*0.75425*0.75393
01/20/2011 21:20:00*0.75395*0.75418*0.7542*0.75367
01/20/2011 21:25:00*0.75418*0.75396*0.75423*0.75389
01/20/2011 21:30:00*0.75396*0.75407*0.75408*0.75393
01/20/2011 21:35:00*0.75407*0.75396*0.75407*0.75395
01/20/2011 21:40:00*0.75396*0.75427*0.75435*0.75395
01/20/2011 21:45:00*0.75427*0.75408*0.7544*0.75408
01/20/2011 21:50:00*0.75408*0.75443*0.7546*0.75398
01/20/2011 21:55:00*0.75443*0.75524*0.75524*0.75427
01/20/2011 22:00:00*0.75524*0.7554*0.7554*0.75518
01/20/2011 22:05:00*0.7554*0.75607*0.75627*0.75505
01/20/2011 22:10:00*0.75607*0.75625*0.75655*0.75599
01/20/2011 22:15:00*0.75625*0.75627*0.75657*0.75607
01/20/2011 22:20:00*0.75627*0.75623*0.75637*0.75608
01/20/2011 22:25:00*0.75623*0.75625*0.75625*0.7561
01/20/2011 22:30:00*0.75625*0.75595*0.75635*0.75586
01/20/2011 22:35:00*0.75595*0.75575*0.75595*0.7556
01/20/2011 22:40:00*0.75575*0.75594*0.75603*0.75575
01/20/2011 22:45:00*0.75594*0.75565*0.75594*0.75538
01/20/2011 22:50:00*0.75565*0.7557*0.7558*0.75565
01/20/2011 22:55:00*0.7557*0.7558*0.75595*0.7557
01/20/2011 23:00:00*0.7558*0.75671*0.75699*0.7558
01/20/2011 23:05:00*0.75671*0.7565*0.75671*0.7565
01/20/2011 23:10:00*0.7565*0.7564*0.7565*0.75625
01/20/2011 23:15:00*0.7564*0.7563*0.7564*0.75623
01/20/2011 23:20:00*0.7563*0.7557*0.75645*0.7557
01/20/2011 23:25:00*0.7557*0.75565*0.7557*0.75538
01/20/2011 23:30:00*0.75565*0.75628*0.75638*0.75556
01/20/2011 23:35:00*0.75628*0.75623*0.75632*0.756
01/20/2011 23:40:00*0.75623*0.75625*0.7563*0.75613
01/20/2011 23:45:00*0.75625*0.7562*0.75625*0.7561
01/20/2011 23:50:00*0.7562*0.7549*0.7562*0.75488
01/20/2011 23:55:00*0.7549*0.75449*0.7549*0.75432
01/21/2011 00:00:00*0.75449*0.75487*0.75492*0.75449
01/21/2011 00:05:00*0.75487*0.75415*0.75487*0.75409
01/21/2011 00:10:00*0.75415*0.7547*0.75493*0.75413
01/21/2011 00:15:00*0.7547*0.75431*0.75476*0.75412
01/21/2011 00:20:00*0.75431*0.7542*0.75433*0.7541
01/21/2011 00:25:00*0.7542*0.75428*0.75435*0.7541
01/21/2011 00:30:00*0.75428*0.75356*0.75435*0.7535
01/21/2011 00:35:00*0.75356*0.75342*0.75362*0.75331
01/21/2011 00:40:00*0.75342*0.75328*0.75353*0.75328
01/21/2011 00:45:00*0.75328*0.75344*0.75359*0.75318
01/21/2011 00:50:00*0.75344*0.75353*0.75355*0.75309
01/21/2011 00:55:00*0.75353*0.75417*0.75419*0.75315
01/21/2011 01:00:00*0.75417*0.75424*0.75457*0.75407
01/21/2011 01:05:00*0.75424*0.75435*0.75455*0.75419
01/21/2011 01:10:00*0.75435*0.75426*0.75435*0.75399
01/21/2011 01:15:00*0.75426*0.75435*0.7544*0.75421
01/21/2011 01:20:00*0.75435*0.75427*0.7544*0.75427
01/21/2011 01:25:00*0.75427*0.75426*0.75433*0.7542
01/21/2011 01:30:00*0.75426*0.75409*0.75426*0.75397
01/21/2011 01:35:00*0.75409*0.75474*0.75474*0.75407
01/21/2011 01:40:00*0.75474*0.75493*0.75504*0.75463
01/21/2011 01:45:00*0.75493*0.75493*0.75521*0.7548
01/21/2011 01:50:00*0.75493*0.75495*0.75528*0.75483
01/21/2011 01:55:00*0.75495*0.75495*0.75523*0.75493
01/21/2011 02:00:00*0.75495*0.75474*0.75495*0.75455
01/21/2011 02:05:00*0.75474*0.75536*0.75539*0.75473
01/21/2011 02:10:00*0.75536*0.75445*0.75583*0.75445
01/21/2011 02:15:00*0.75445*0.75557*0.75567*0.75445
01/21/2011 02:20:00*0.75557*0.7556*0.75565*0.75548
01/21/2011 02:25:00*0.7556*0.75555*0.75565*0.75547
01/21/2011 02:30:00*0.75555*0.75585*0.75585*0.75518
01/21/2011 02:35:00*0.75585*0.75571*0.75608*0.75562
01/21/2011 02:40:00*0.75571*0.75632*0.75635*0.75559
01/21/2011 02:45:00*0.75632*0.75638*0.7565*0.75624
01/21/2011 02:50:00*0.75638*0.75557*0.75638*0.75557
01/21/2011 02:55:00*0.75557*0.75593*0.75593*0.75546
01/21/2011 03:00:00*0.75593*0.75524*0.75603*0.75523
01/21/2011 03:05:00*0.75524*0.75601*0.75611*0.75517
01/21/2011 03:10:00*0.75601*0.75624*0.75678*0.75601
01/21/2011 03:15:00*0.75624*0.75633*0.75658*0.75613
01/21/2011 03:20:00*0.75633*0.75593*0.75644*0.75593
01/21/2011 03:25:00*0.75593*0.7557*0.75593*0.7556
01/21/2011 03:30:00*0.7557*0.75553*0.75578*0.75553
01/21/2011 03:35:00*0.75553*0.75557*0.75578*0.75552
01/21/2011 03:40:00*0.75557*0.75605*0.75605*0.75539
01/21/2011 03:45:00*0.75605*0.75576*0.75622*0.7557
01/21/2011 03:50:00*0.75576*0.75567*0.75592*0.75546
01/21/2011 03:55:00*0.75567*0.75597*0.75607*0.75547
01/21/2011 04:00:00*0.75597*0.75651*0.75692*0.75597
01/21/2011 04:05:00*0.75651*0.75547*0.75682*0.7551
01/21/2011 04:10:00*0.75547*0.75557*0.75578*0.75533
01/21/2011 04:15:00*0.75557*0.75609*0.75632*0.75552
01/21/2011 04:20:00*0.75609*0.75606*0.75619*0.75593
01/21/2011 04:25:00*0.75606*0.75607*0.75633*0.75593
01/21/2011 04:30:00*0.75607*0.75588*0.75607*0.75569
01/21/2011 04:35:00*0.75588*0.75545*0.75597*0.7554
01/21/2011 04:40:00*0.75545*0.75551*0.7556*0.75535
01/21/2011 04:45:00*0.75551*0.75486*0.75557*0.75485
01/21/2011 04:50:00*0.75486*0.75494*0.75496*0.75456
01/21/2011 04:55:00*0.75494*0.75546*0.75554*0.75488
01/21/2011 05:00:00*0.75546*0.75525*0.75566*0.75522
01/21/2011 05:05:00*0.75525*0.75511*0.75556*0.75498
01/21/2011 05:10:00*0.75511*0.75523*0.75528*0.75499
01/21/2011 05:15:00*0.75523*0.75469*0.75524*0.75463
01/21/2011 05:20:00*0.75469*0.75508*0.75515*0.75468
01/21/2011 05:25:00*0.75508*0.75421*0.75516*0.75417
01/21/2011 05:30:00*0.75421*0.75419*0.7545*0.75398
01/21/2011 05:35:00*0.75419*0.7549*0.75492*0.75412
01/21/2011 05:40:00*0.7549*0.75542*0.75542*0.75488
01/21/2011 05:45:00*0.75542*0.75544*0.75548*0.75536
01/21/2011 05:50:00*0.75544*0.75551*0.75586*0.7553
01/21/2011 05:55:00*0.75551*0.75578*0.75602*0.7553
01/21/2011 06:00:00*0.75578*0.7557*0.75597*0.7557
01/21/2011 06:05:00*0.7557*0.75576*0.75576*0.75546
01/21/2011 06:10:00*0.75576*0.75612*0.75648*0.75572
01/21/2011 06:15:00*0.75612*0.75622*0.75644*0.75612
01/21/2011 06:20:00*0.75622*0.75593*0.75639*0.75593
01/21/2011 06:25:00*0.75593*0.7559*0.75608*0.75565
01/21/2011 06:30:00*0.7559*0.75585*0.75594*0.75565
01/21/2011 06:35:00*0.75585*0.75576*0.75616*0.75576
01/21/2011 06:40:00*0.75576*0.75594*0.75632*0.75572
01/21/2011 06:45:00*0.75594*0.75586*0.75594*0.75562
01/21/2011 06:50:00*0.75586*0.75594*0.75612*0.75586
01/21/2011 06:55:00*0.75594*0.75622*0.75635*0.75566
01/21/2011 07:00:00*0.75622*0.75592*0.75628*0.75592
01/21/2011 07:05:00*0.75592*0.75578*0.7561*0.75564
01/21/2011 07:10:00*0.75578*0.75712*0.75715*0.75578
01/21/2011 07:15:00*0.75712*0.75692*0.75712*0.75662
01/21/2011 07:20:00*0.75692*0.75686*0.75696*0.75672
01/21/2011 07:25:00*0.75686*0.75702*0.75726*0.75682
01/21/2011 07:30:00*0.75702*0.7573*0.75757*0.75701
01/21/2011 07:35:00*0.7573*0.75802*0.75827*0.75724
01/21/2011 07:40:00*0.75802*0.75828*0.75856*0.75792
01/21/2011 07:45:00*0.75828*0.75816*0.75852*0.75812
01/21/2011 07:50:00*0.75816*0.75834*0.75836*0.75793
01/21/2011 07:55:00*0.75834*0.75832*0.75885*0.75832
01/21/2011 08:00:00*0.75832*0.7581*0.75866*0.7581
01/21/2011 08:05:00*0.7581*0.75762*0.7581*0.75756
01/21/2011 08:10:00*0.75762*0.75807*0.75809*0.75755
01/21/2011 08:15:00*0.75807*0.7575*0.75807*0.75746
01/21/2011 08:20:00*0.7575*0.75742*0.75766*0.75711
01/21/2011 08:25:00*0.75742*0.7577*0.758*0.75726
01/21/2011 08:30:00*0.7577*0.75772*0.75778*0.75752
01/21/2011 08:35:00*0.75772*0.75798*0.75844*0.75772
01/21/2011 08:40:00*0.75798*0.7584*0.75878*0.75796
01/21/2011 08:45:00*0.7584*0.7582*0.75868*0.75818
01/21/2011 08:50:00*0.7582*0.75841*0.75922*0.75818
01/21/2011 08:55:00*0.75841*0.75878*0.75878*0.75814
01/21/2011 09:00:00*0.75878*0.75828*0.75912*0.7581
01/21/2011 09:05:00*0.75828*0.75808*0.75844*0.75788
01/21/2011 09:10:00*0.75808*0.75734*0.75808*0.75718
01/21/2011 09:15:00*0.75734*0.75722*0.75782*0.75719
01/21/2011 09:20:00*0.75722*0.75818*0.75862*0.75722
01/21/2011 09:25:00*0.75818*0.75794*0.75822*0.75779
01/21/2011 09:30:00*0.75794*0.75757*0.75822*0.75752
01/21/2011 09:35:00*0.75757*0.75724*0.75762*0.7567
01/21/2011 09:40:00*0.75724*0.75736*0.75754*0.75706
01/21/2011 09:45:00*0.75736*0.75762*0.75788*0.75722
01/21/2011 09:50:00*0.75762*0.75757*0.75807*0.75757
01/21/2011 09:55:00*0.75757*0.75759*0.75778*0.75749
01/21/2011 10:00:00*0.75759*0.75766*0.7578*0.75732
01/21/2011 10:05:00*0.75766*0.75736*0.75778*0.75708
01/21/2011 10:10:00*0.75736*0.7572*0.75741*0.75702
01/21/2011 10:15:00*0.7572*0.75767*0.75772*0.75716
01/21/2011 10:20:00*0.75767*0.75767*0.75767*0.75767
01/21/2011 10:25:00*0.75767*0.75767*0.75767*0.75767
01/21/2011 10:30:00*0.75767*0.75767*0.75767*0.75767
01/21/2011 10:35:00*0.75767*0.75688*0.75767*0.75667
01/21/2011 10:40:00*0.75688*0.75742*0.75746*0.75661
01/21/2011 10:45:00*0.75742*0.75722*0.75776*0.75707
01/21/2011 10:50:00*0.75722*0.75828*0.75842*0.75722
01/21/2011 10:55:00*0.75828*0.75783*0.75838*0.75783
01/21/2011 11:00:00*0.75783*0.75732*0.75798*0.75715
01/21/2011 11:05:00*0.75732*0.75751*0.7577*0.75714
01/21/2011 11:10:00*0.75751*0.75686*0.75762*0.75686
01/21/2011 11:15:00*0.75686*0.75702*0.75708*0.75672
01/21/2011 11:20:00*0.75702*0.75663*0.75702*0.75646
01/21/2011 11:25:00*0.75663*0.75723*0.75731*0.75646
01/21/2011 11:30:00*0.75723*0.75809*0.75811*0.75716
01/21/2011 11:35:00*0.75809*0.7586*0.7586*0.75804
01/21/2011 11:40:00*0.7586*0.75829*0.75894*0.75829
01/21/2011 11:45:00*0.75829*0.75772*0.7583*0.7576
01/21/2011 11:50:00*0.75772*0.75768*0.75777*0.7575
01/21/2011 11:55:00*0.75768*0.75754*0.75768*0.75742
01/21/2011 12:00:00*0.75754*0.75764*0.75773*0.7575
01/21/2011 12:05:00*0.75764*0.75758*0.75766*0.75754
01/21/2011 12:10:00*0.75758*0.75775*0.75775*0.75754
01/21/2011 12:15:00*0.75775*0.75756*0.75778*0.75754
01/21/2011 12:20:00*0.75756*0.75762*0.75762*0.75754
01/21/2011 12:25:00*0.75762*0.75754*0.7577*0.75752
01/21/2011 12:30:00*0.75754*0.7577*0.75772*0.75751
01/21/2011 12:35:00*0.7577*0.75762*0.75794*0.75758
01/21/2011 12:40:00*0.75762*0.75758*0.75776*0.75756
01/21/2011 12:45:00*0.75758*0.75686*0.75764*0.75686
01/21/2011 12:50:00*0.75686*0.75696*0.757*0.75678
01/21/2011 12:55:00*0.75696*0.75716*0.75748*0.75692
01/21/2011 13:00:00*0.75716*0.75739*0.75739*0.75714
01/21/2011 13:05:00*0.75739*0.75705*0.75739*0.75698
01/21/2011 13:10:00*0.75705*0.75654*0.75712*0.75652
01/21/2011 13:15:00*0.75654*0.7565*0.75672*0.75648
01/21/2011 13:20:00*0.7565*0.75668*0.75678*0.75648
01/21/2011 13:25:00*0.75668*0.7569*0.75698*0.75666
01/21/2011 13:30:00*0.7569*0.75686*0.75698*0.75676
01/21/2011 13:35:00*0.75686*0.75714*0.75728*0.7568
01/21/2011 13:40:00*0.75714*0.75726*0.75754*0.75712
01/21/2011 13:45:00*0.75726*0.75678*0.75726*0.75674
01/21/2011 13:50:00*0.75678*0.75654*0.7568*0.7565
01/21/2011 13:55:00*0.75654*0.7563*0.75658*0.7563
01/21/2011 14:00:00*0.7563*0.75666*0.75668*0.75618
01/21/2011 14:05:00*0.75666*0.7567*0.75698*0.75658
01/21/2011 14:10:00*0.7567*0.75678*0.75687*0.75665
01/21/2011 14:15:00*0.75678*0.75668*0.75699*0.75666
01/21/2011 14:20:00*0.75668*0.7564*0.75668*0.7562
01/21/2011 14:25:00*0.7564*0.75643*0.75656*0.7562
01/21/2011 14:30:00*0.75643*0.75605*0.75645*0.75605
01/21/2011 14:35:00*0.75605*0.75631*0.7565*0.75588
01/21/2011 14:40:00*0.75631*0.75618*0.75636*0.75605
01/21/2011 14:45:00*0.75618*0.75659*0.75659*0.75606
01/21/2011 14:50:00*0.75659*0.75642*0.75669*0.7564
01/21/2011 14:55:00*0.75642*0.75667*0.75686*0.75642
01/21/2011 15:00:00*0.75667*0.75666*0.75668*0.75644
01/21/2011 15:05:00*0.75666*0.7574*0.75742*0.75665
01/21/2011 15:10:00*0.7574*0.75767*0.75785*0.7573
01/21/2011 15:15:00*0.75767*0.75773*0.75782*0.7576
01/21/2011 15:20:00*0.75773*0.75787*0.75787*0.75761
01/21/2011 15:25:00*0.75787*0.75787*0.75795*0.75782
01/21/2011 15:30:00*0.75787*0.75839*0.75844*0.75785
01/21/2011 15:35:00*0.75839*0.75815*0.75842*0.75815
01/21/2011 15:40:00*0.75815*0.75863*0.75868*0.75812
01/21/2011 15:45:00*0.75863*0.75835*0.75863*0.7582
01/21/2011 15:50:00*0.75835*0.75824*0.7584*0.75821
01/21/2011 15:55:00*0.75824*0.75825*0.75825*0.75818
01/21/2011 16:00:00*0.75825*0.75842*0.7585*0.75805
01/21/2011 16:05:00*0.75842*0.75809*0.75846*0.75807
