01/19/2011 17:05:00*0.76883*0.76832*0.76883*0.76832
01/19/2011 17:10:00*0.76832*0.76729*0.76835*0.76729
01/19/2011 17:15:00*0.76729*0.76692*0.76755*0.7666
01/19/2011 17:20:00*0.76692*0.76692*0.76707*0.76656
01/19/2011 17:25:00*0.76692*0.7664*0.76709*0.7664
01/19/2011 17:30:00*0.7664*0.76567*0.76648*0.76555
01/19/2011 17:35:00*0.76567*0.76533*0.76567*0.76527
01/19/2011 17:40:00*0.76533*0.76432*0.76549*0.76416
01/19/2011 17:45:00*0.76432*0.76511*0.76528*0.7643
01/19/2011 17:50:00*0.76511*0.76543*0.76549*0.76497
01/19/2011 17:55:00*0.76543*0.76514*0.76546*0.76514
01/19/2011 18:00:00*0.76514*0.76533*0.76551*0.76513
01/19/2011 18:05:00*0.76533*0.76522*0.76538*0.76518
01/19/2011 18:10:00*0.76522*0.76538*0.76543*0.76522
01/19/2011 18:15:00*0.76538*0.7656*0.7657*0.76529
01/19/2011 18:20:00*0.7656*0.76553*0.76573*0.7651
01/19/2011 18:25:00*0.76553*0.76573*0.76573*0.76547
01/19/2011 18:30:00*0.76573*0.76563*0.76573*0.76563
01/19/2011 18:35:00*0.76563*0.76565*0.76568*0.76543
01/19/2011 18:40:00*0.76565*0.76557*0.76565*0.76553
01/19/2011 18:45:00*0.76557*0.76515*0.76557*0.76515
01/19/2011 18:50:00*0.76515*0.76513*0.76537*0.76488
01/19/2011 18:55:00*0.76513*0.76488*0.7654*0.76487
01/19/2011 19:00:00*0.76488*0.76458*0.7651*0.76451
01/19/2011 19:05:00*0.76458*0.76469*0.765*0.76456
01/19/2011 19:10:00*0.76469*0.76464*0.76469*0.76389
01/19/2011 19:15:00*0.76464*0.76374*0.76476*0.76367
01/19/2011 19:20:00*0.76374*0.76377*0.76391*0.76349
01/19/2011 19:25:00*0.76377*0.76392*0.76425*0.76353
01/19/2011 19:30:00*0.76392*0.76478*0.76487*0.76374
01/19/2011 19:35:00*0.76478*0.76477*0.7649*0.76466
01/19/2011 19:40:00*0.76477*0.7648*0.76498*0.76466
01/19/2011 19:45:00*0.7648*0.76501*0.76517*0.7648
01/19/2011 19:50:00*0.76501*0.76555*0.7656*0.76499
01/19/2011 19:55:00*0.76555*0.76558*0.7657*0.76538
01/19/2011 20:00:00*0.76558*0.76545*0.76558*0.76527
01/19/2011 20:05:00*0.76545*0.76523*0.76557*0.76521
01/19/2011 20:10:00*0.76523*0.76487*0.76523*0.76483
01/19/2011 20:15:00*0.76487*0.76445*0.76508*0.76443
01/19/2011 20:20:00*0.76445*0.76468*0.76472*0.76438
01/19/2011 20:25:00*0.76468*0.76491*0.76495*0.76463
01/19/2011 20:30:00*0.76491*0.76528*0.7654*0.7649
01/19/2011 20:35:00*0.76528*0.76558*0.76558*0.76519
01/19/2011 20:40:00*0.76558*0.76585*0.76585*0.7654
01/19/2011 20:45:00*0.76585*0.76581*0.76586*0.7657
01/19/2011 20:50:00*0.76581*0.76526*0.76584*0.76526
01/19/2011 20:55:00*0.76526*0.76497*0.76535*0.76496
01/19/2011 21:00:00*0.76497*0.76454*0.76502*0.76454
01/19/2011 21:05:00*0.76454*0.76488*0.76522*0.76454
01/19/2011 21:10:00*0.76488*0.76536*0.76543*0.76488
01/19/2011 21:15:00*0.76536*0.76507*0.76548*0.76507
01/19/2011 21:20:00*0.76507*0.76507*0.7653*0.76481
01/19/2011 21:25:00*0.76507*0.76505*0.76507*0.76491
01/19/2011 21:30:00*0.76505*0.76482*0.76518*0.76482
01/19/2011 21:35:00*0.76482*0.76427*0.76482*0.76418
01/19/2011 21:40:00*0.76427*0.76389*0.76435*0.76372
01/19/2011 21:45:00*0.76389*0.76423*0.76428*0.76387
01/19/2011 21:50:00*0.76423*0.76364*0.76423*0.76364
01/19/2011 21:55:00*0.76364*0.76377*0.76387*0.76354
01/19/2011 22:00:00*0.76377*0.76397*0.76397*0.76374
01/19/2011 22:05:00*0.76397*0.76385*0.76412*0.76355
01/19/2011 22:10:00*0.76385*0.76376*0.76399*0.76376
01/19/2011 22:15:00*0.76376*0.76372*0.76383*0.76353
01/19/2011 22:20:00*0.76372*0.76406*0.76417*0.76369
01/19/2011 22:25:00*0.76406*0.76415*0.76432*0.76398
01/19/2011 22:30:00*0.76415*0.76421*0.76422*0.76407
01/19/2011 22:35:00*0.76421*0.76427*0.76437*0.76418
01/19/2011 22:40:00*0.76427*0.76378*0.76427*0.76365
01/19/2011 22:45:00*0.76378*0.76383*0.76403*0.76358
01/19/2011 22:50:00*0.76383*0.76355*0.76396*0.7635
01/19/2011 22:55:00*0.76355*0.76364*0.76376*0.76351
01/19/2011 23:00:00*0.76364*0.7637*0.76379*0.76356
01/19/2011 23:05:00*0.7637*0.7638*0.76381*0.76366
01/19/2011 23:10:00*0.7638*0.76459*0.76461*0.76379
01/19/2011 23:15:00*0.76459*0.76455*0.76485*0.76437
01/19/2011 23:20:00*0.76455*0.76446*0.76455*0.76425
01/19/2011 23:25:00*0.76446*0.76472*0.7648*0.76433
01/19/2011 23:30:00*0.76472*0.76466*0.76506*0.76456
01/19/2011 23:35:00*0.76466*0.76472*0.76474*0.76446
01/19/2011 23:40:00*0.76472*0.76444*0.76472*0.76444
01/19/2011 23:45:00*0.76444*0.76414*0.76456*0.76405
01/19/2011 23:50:00*0.76414*0.76436*0.76458*0.76414
01/19/2011 23:55:00*0.76436*0.7642*0.76448*0.76413
01/20/2011 00:00:00*0.7642*0.76394*0.76432*0.7639
01/20/2011 00:05:00*0.76394*0.76395*0.76427*0.76387
01/20/2011 00:10:00*0.76395*0.76408*0.7641*0.76381
01/20/2011 00:15:00*0.76408*0.76391*0.76409*0.76372
01/20/2011 00:20:00*0.76391*0.76382*0.76393*0.76378
01/20/2011 00:25:00*0.76382*0.7635*0.76383*0.7635
01/20/2011 00:30:00*0.7635*0.76366*0.76373*0.76348
01/20/2011 00:35:00*0.76366*0.76362*0.76374*0.76355
01/20/2011 00:40:00*0.76362*0.76383*0.76388*0.7635
01/20/2011 00:45:00*0.76383*0.76382*0.76416*0.76376
01/20/2011 00:50:00*0.76382*0.76375*0.76382*0.76359
01/20/2011 00:55:00*0.76375*0.76384*0.76393*0.76373
01/20/2011 01:00:00*0.76384*0.7637*0.76384*0.76363
01/20/2011 01:05:00*0.7637*0.76415*0.76417*0.76359
01/20/2011 01:10:00*0.76415*0.76425*0.76455*0.7641
01/20/2011 01:15:00*0.76425*0.76398*0.76425*0.76391
01/20/2011 01:20:00*0.76398*0.76389*0.76398*0.76378
01/20/2011 01:25:00*0.76389*0.76403*0.76437*0.76389
01/20/2011 01:30:00*0.76403*0.76453*0.76487*0.76395
01/20/2011 01:35:00*0.76453*0.76362*0.76453*0.76362
01/20/2011 01:40:00*0.76362*0.76363*0.76403*0.76362
01/20/2011 01:45:00*0.76363*0.76332*0.76385*0.76322
01/20/2011 01:50:00*0.76332*0.76315*0.76332*0.76298
01/20/2011 01:55:00*0.76315*0.76322*0.7638*0.76315
01/20/2011 02:00:00*0.76322*0.76265*0.76334*0.76252
01/20/2011 02:05:00*0.76265*0.76349*0.76359*0.76254
01/20/2011 02:10:00*0.76349*0.76354*0.7639*0.7633
01/20/2011 02:15:00*0.76354*0.76339*0.76367*0.76308
01/20/2011 02:20:00*0.76339*0.76235*0.76347*0.76217
01/20/2011 02:25:00*0.76235*0.76269*0.76269*0.76232
01/20/2011 02:30:00*0.76269*0.76253*0.76292*0.76213
01/20/2011 02:35:00*0.76253*0.76265*0.76267*0.76225
01/20/2011 02:40:00*0.76265*0.76303*0.76309*0.76235
01/20/2011 02:45:00*0.76303*0.76393*0.76412*0.76293
01/20/2011 02:50:00*0.76393*0.76392*0.76417*0.76375
01/20/2011 02:55:00*0.76392*0.76349*0.76416*0.76347
01/20/2011 03:00:00*0.76349*0.7637*0.76408*0.76338
01/20/2011 03:05:00*0.7637*0.76347*0.76387*0.76343
01/20/2011 03:10:00*0.76347*0.76387*0.76422*0.76347
01/20/2011 03:15:00*0.76387*0.76392*0.76402*0.7636
01/20/2011 03:20:00*0.76392*0.76375*0.76401*0.7634
01/20/2011 03:25:00*0.76375*0.76379*0.76383*0.76358
01/20/2011 03:30:00*0.76379*0.76359*0.76379*0.76342
01/20/2011 03:35:00*0.76359*0.76322*0.76359*0.76306
01/20/2011 03:40:00*0.76322*0.76407*0.7641*0.76322
01/20/2011 03:45:00*0.76407*0.76372*0.76432*0.76365
01/20/2011 03:50:00*0.76372*0.76354*0.76373*0.76328
01/20/2011 03:55:00*0.76354*0.7631*0.76354*0.76307
01/20/2011 04:00:00*0.7631*0.76336*0.76336*0.763
01/20/2011 04:05:00*0.76336*0.76372*0.76379*0.76306
01/20/2011 04:10:00*0.76372*0.76357*0.76379*0.76346
01/20/2011 04:15:00*0.76357*0.76392*0.76418*0.76357
01/20/2011 04:20:00*0.76392*0.76389*0.76423*0.76354
01/20/2011 04:25:00*0.76389*0.76408*0.76437*0.76389
01/20/2011 04:30:00*0.76408*0.76365*0.76443*0.76345
01/20/2011 04:35:00*0.76365*0.76393*0.76398*0.76359
01/20/2011 04:40:00*0.76393*0.76401*0.76406*0.76383
01/20/2011 04:45:00*0.76401*0.76418*0.76418*0.76395
01/20/2011 04:50:00*0.76418*0.76509*0.7651*0.76418
01/20/2011 04:55:00*0.76509*0.76518*0.76518*0.76482
01/20/2011 05:00:00*0.76518*0.76458*0.7653*0.76457
01/20/2011 05:05:00*0.76458*0.76446*0.76491*0.76445
01/20/2011 05:10:00*0.76446*0.76513*0.7653*0.76445
01/20/2011 05:15:00*0.76513*0.76452*0.76513*0.76447
01/20/2011 05:20:00*0.76452*0.76427*0.76462*0.76423
01/20/2011 05:25:00*0.76427*0.76399*0.76437*0.76386
01/20/2011 05:30:00*0.76399*0.76403*0.76407*0.76365
01/20/2011 05:35:00*0.76403*0.76432*0.76458*0.7639
01/20/2011 05:40:00*0.76432*0.76367*0.76436*0.76362
01/20/2011 05:45:00*0.76367*0.76367*0.76382*0.76356
01/20/2011 05:50:00*0.76367*0.76342*0.76367*0.76332
01/20/2011 05:55:00*0.76342*0.76321*0.76342*0.76308
01/20/2011 06:00:00*0.76321*0.76227*0.76322*0.76218
01/20/2011 06:05:00*0.76227*0.76248*0.76294*0.76227
01/20/2011 06:10:00*0.76248*0.7624*0.76258*0.76237
01/20/2011 06:15:00*0.7624*0.76249*0.76278*0.76238
01/20/2011 06:20:00*0.76249*0.76292*0.76292*0.76249
01/20/2011 06:25:00*0.76292*0.763*0.76305*0.76284
01/20/2011 06:30:00*0.763*0.7631*0.76318*0.76298
01/20/2011 06:35:00*0.7631*0.76298*0.76315*0.76297
01/20/2011 06:40:00*0.76298*0.7629*0.76298*0.76274
01/20/2011 06:45:00*0.7629*0.76272*0.76294*0.7627
01/20/2011 06:50:00*0.76272*0.76274*0.76274*0.76258
01/20/2011 06:55:00*0.76274*0.76328*0.76329*0.7627
01/20/2011 07:00:00*0.76328*0.76305*0.76352*0.76302
01/20/2011 07:05:00*0.76305*0.76262*0.76329*0.7626
01/20/2011 07:10:00*0.76262*0.76296*0.76301*0.76256
01/20/2011 07:15:00*0.76296*0.76304*0.76348*0.76295
01/20/2011 07:20:00*0.76304*0.76282*0.76332*0.76262
01/20/2011 07:25:00*0.76282*0.76268*0.76304*0.76256
01/20/2011 07:30:00*0.76268*0.76279*0.76315*0.76253
01/20/2011 07:35:00*0.76279*0.76378*0.7639*0.7627
01/20/2011 07:40:00*0.76378*0.7631*0.7641*0.76302
01/20/2011 07:45:00*0.7631*0.76228*0.7631*0.7621
01/20/2011 07:50:00*0.76228*0.76209*0.76267*0.76208
01/20/2011 07:55:00*0.76209*0.76266*0.76278*0.76204
01/20/2011 08:00:00*0.76266*0.76124*0.76266*0.76115
01/20/2011 08:05:00*0.76124*0.76171*0.76185*0.76122
01/20/2011 08:10:00*0.76171*0.76178*0.76245*0.76168
01/20/2011 08:15:00*0.76178*0.76176*0.76195*0.76162
01/20/2011 08:20:00*0.76176*0.76083*0.76178*0.76074
01/20/2011 08:25:00*0.76083*0.76042*0.76098*0.76022
01/20/2011 08:30:00*0.76042*0.75988*0.76053*0.75968
01/20/2011 08:35:00*0.75988*0.75922*0.76078*0.75922
01/20/2011 08:40:00*0.75922*0.75884*0.75932*0.75861
01/20/2011 08:45:00*0.75884*0.75918*0.75962*0.75874
01/20/2011 08:50:00*0.75918*0.75775*0.75922*0.75767
01/20/2011 08:55:00*0.75775*0.75864*0.75882*0.75762
01/20/2011 09:00:00*0.75864*0.75868*0.75908*0.75856
01/20/2011 09:05:00*0.75868*0.75857*0.75907*0.75819
01/20/2011 09:10:00*0.75857*0.75838*0.75887*0.75816
01/20/2011 09:15:00*0.75838*0.75802*0.75842*0.75776
01/20/2011 09:20:00*0.75802*0.75803*0.75862*0.75768
01/20/2011 09:25:00*0.75803*0.75847*0.75866*0.75773
01/20/2011 09:30:00*0.75847*0.75839*0.7586*0.75812
01/20/2011 09:35:00*0.75839*0.75728*0.75839*0.75721
01/20/2011 09:40:00*0.75728*0.75726*0.75762*0.7571
01/20/2011 09:45:00*0.75726*0.7585*0.7585*0.75726
01/20/2011 09:50:00*0.7585*0.75858*0.75898*0.75827
01/20/2011 09:55:00*0.75858*0.75878*0.75903*0.75836
01/20/2011 10:00:00*0.75878*0.75825*0.75878*0.75819
01/20/2011 10:05:00*0.75825*0.75816*0.75834*0.7576
01/20/2011 10:10:00*0.75816*0.75808*0.75818*0.75758
01/20/2011 10:15:00*0.75808*0.75808*0.75816*0.75786
01/20/2011 10:20:00*0.75808*0.75727*0.75814*0.75727
01/20/2011 10:25:00*0.75727*0.75695*0.75749*0.75692
01/20/2011 10:30:00*0.75695*0.75478*0.75696*0.75465
01/20/2011 10:35:00*0.75478*0.75606*0.75635*0.75478
01/20/2011 10:40:00*0.75606*0.7541*0.75616*0.75399
01/20/2011 10:45:00*0.7541*0.75488*0.7551*0.75368
01/20/2011 10:50:00*0.75488*0.754*0.75496*0.7531
01/20/2011 10:55:00*0.754*0.75398*0.75426*0.75365
01/20/2011 11:00:00*0.75398*0.75409*0.75427*0.75358
01/20/2011 11:05:00*0.75409*0.75485*0.75486*0.75382
01/20/2011 11:10:00*0.75485*0.75496*0.75523*0.75464
01/20/2011 11:15:00*0.75496*0.75506*0.75532*0.75433
01/20/2011 11:20:00*0.75506*0.75481*0.75528*0.75455
01/20/2011 11:25:00*0.75481*0.75471*0.75492*0.75443
01/20/2011 11:30:00*0.75471*0.75444*0.75482*0.75436
01/20/2011 11:35:00*0.75444*0.7544*0.75472*0.75424
01/20/2011 11:40:00*0.7544*0.75508*0.7551*0.7544
01/20/2011 11:45:00*0.75508*0.7557*0.75575*0.75507
01/20/2011 11:50:00*0.7557*0.75594*0.756*0.75565
01/20/2011 11:55:00*0.75594*0.75576*0.75604*0.75568
01/20/2011 12:00:00*0.75576*0.75586*0.75604*0.75563
01/20/2011 12:05:00*0.75586*0.7564*0.7566*0.7558
01/20/2011 12:10:00*0.7564*0.75658*0.75674*0.75629
01/20/2011 12:15:00*0.75658*0.75664*0.75669*0.75644
01/20/2011 12:20:00*0.75664*0.75676*0.75682*0.75648
01/20/2011 12:25:00*0.75676*0.75714*0.75754*0.75676
01/20/2011 12:30:00*0.75714*0.7566*0.75728*0.7565
01/20/2011 12:35:00*0.7566*0.7569*0.7572*0.7566
01/20/2011 12:40:00*0.7569*0.75652*0.7569*0.7565
01/20/2011 12:45:00*0.75652*0.75684*0.75688*0.75652
01/20/2011 12:50:00*0.75684*0.757*0.75707*0.75662
01/20/2011 12:55:00*0.757*0.75681*0.7572*0.75654
01/20/2011 13:00:00*0.75681*0.75717*0.75717*0.75673
01/20/2011 13:05:00*0.75717*0.75655*0.75717*0.75642
01/20/2011 13:10:00*0.75655*0.75646*0.75667*0.75646
01/20/2011 13:15:00*0.75646*0.75642*0.75662*0.7564
01/20/2011 13:20:00*0.75642*0.75575*0.75644*0.75566
01/20/2011 13:25:00*0.75575*0.75596*0.75599*0.75575
01/20/2011 13:30:00*0.75596*0.75598*0.75602*0.75589
01/20/2011 13:35:00*0.75598*0.75607*0.7562*0.75592
01/20/2011 13:40:00*0.75607*0.75596*0.75607*0.75579
01/20/2011 13:45:00*0.75596*0.75586*0.75623*0.75586
01/20/2011 13:50:00*0.75586*0.7558*0.75588*0.75571
01/20/2011 13:55:00*0.7558*0.75596*0.75615*0.75579
01/20/2011 14:00:00*0.75596*0.75659*0.75669*0.75592
01/20/2011 14:05:00*0.75659*0.7565*0.75659*0.75634
01/20/2011 14:10:00*0.7565*0.75742*0.75742*0.7565
01/20/2011 14:15:00*0.75742*0.75839*0.75844*0.75728
01/20/2011 14:20:00*0.75839*0.75826*0.75851*0.75822
01/20/2011 14:25:00*0.75826*0.75826*0.75833*0.75786
01/20/2011 14:30:00*0.75826*0.75812*0.75847*0.75808
01/20/2011 14:35:00*0.75812*0.75846*0.75846*0.75812
01/20/2011 14:40:00*0.75846*0.75824*0.75846*0.75822
01/20/2011 14:45:00*0.75824*0.75797*0.75849*0.75792
01/20/2011 14:50:00*0.75797*0.75776*0.75798*0.75776
01/20/2011 14:55:00*0.75776*0.75768*0.75776*0.7575
01/20/2011 15:00:00*0.75768*0.75736*0.75776*0.75724
01/20/2011 15:05:00*0.75736*0.75796*0.75806*0.75736
01/20/2011 15:10:00*0.75796*0.75804*0.75834*0.75796
01/20/2011 15:15:00*0.75804*0.75841*0.75852*0.75798
01/20/2011 15:20:00*0.75841*0.75836*0.75846*0.75834
01/20/2011 15:25:00*0.75836*0.75818*0.75837*0.75805
01/20/2011 15:30:00*0.75818*0.75756*0.75835*0.75747
01/20/2011 15:35:00*0.75756*0.75783*0.75841*0.75747
01/20/2011 15:40:00*0.75783*0.75798*0.75801*0.75766
01/20/2011 15:45:00*0.75798*0.75831*0.75841*0.75797
01/20/2011 15:50:00*0.75831*0.75804*0.75832*0.75799
01/20/2011 15:55:00*0.75804*0.75795*0.75808*0.75786
01/20/2011 16:00:00*0.75795*0.75836*0.7584*0.75792
01/20/2011 16:05:00*0.75836*0.75814*0.75872*0.75814
01/20/2011 16:10:00*0.75814*0.75878*0.75878*0.75808
01/20/2011 16:15:00*0.75878*0.75897*0.75922*0.75877
01/20/2011 16:20:00*0.75897*0.75933*0.75937*0.75865
01/20/2011 16:25:00*0.75933*0.75905*0.75957*0.75884
01/20/2011 16:30:00*0.75905*0.75895*0.7592*0.75871
01/20/2011 16:35:00*0.75895*0.75873*0.75906*0.75871
01/20/2011 16:40:00*0.75873*0.75852*0.75873*0.75824
01/20/2011 16:45:00*0.75852*0.76059*0.76074*0.75836
01/20/2011 16:50:00*0.76059*0.7575*0.76161*0.75741
01/20/2011 16:55:00*0.7575*0.75706*0.75755*0.75691
01/20/2011 17:00:00*0.75706*0.75698*0.75713*0.75698
