01/18/2011 17:05:00*0.77173*0.77061*0.77173*0.77052
01/18/2011 17:10:00*0.77061*0.7706*0.7711*0.77057
01/18/2011 17:15:00*0.7706*0.771*0.77105*0.7706
01/18/2011 17:20:00*0.771*0.77105*0.77146*0.771
01/18/2011 17:25:00*0.77105*0.77122*0.77122*0.77099
01/18/2011 17:30:00*0.77122*0.77123*0.77137*0.77121
01/18/2011 17:35:00*0.77123*0.77119*0.77142*0.77108
01/18/2011 17:40:00*0.77119*0.77114*0.77146*0.77114
01/18/2011 17:45:00*0.77114*0.77139*0.77139*0.77114
01/18/2011 17:50:00*0.77139*0.77113*0.77146*0.77113
01/18/2011 17:55:00*0.77113*0.77116*0.77123*0.77113
01/18/2011 18:00:00*0.77116*0.77148*0.77153*0.77116
01/18/2011 18:05:00*0.77148*0.77126*0.77149*0.77118
01/18/2011 18:10:00*0.77126*0.77119*0.77126*0.77117
01/18/2011 18:15:00*0.77119*0.77104*0.77122*0.77099
01/18/2011 18:20:00*0.77104*0.77085*0.77104*0.7707
01/18/2011 18:25:00*0.77085*0.77089*0.77089*0.7705
01/18/2011 18:30:00*0.77089*0.77108*0.77108*0.77081
01/18/2011 18:35:00*0.77108*0.77071*0.77108*0.77054
01/18/2011 18:40:00*0.77071*0.77097*0.77101*0.7707
01/18/2011 18:45:00*0.77097*0.77097*0.77099*0.77097
01/18/2011 18:50:00*0.77097*0.77084*0.77097*0.77073
01/18/2011 18:55:00*0.77084*0.77142*0.77147*0.77079
01/18/2011 19:00:00*0.77142*0.77135*0.77164*0.77115
01/18/2011 19:05:00*0.77135*0.77161*0.7717*0.7713
01/18/2011 19:10:00*0.77161*0.77222*0.77241*0.77148
01/18/2011 19:15:00*0.77222*0.77245*0.77258*0.77206
01/18/2011 19:20:00*0.77245*0.77263*0.77263*0.7724
01/18/2011 19:25:00*0.77263*0.77244*0.77272*0.77244
01/18/2011 19:30:00*0.77244*0.77253*0.7726*0.77244
01/18/2011 19:35:00*0.77253*0.77247*0.77253*0.77223
01/18/2011 19:40:00*0.77247*0.7727*0.77275*0.77247
01/18/2011 19:45:00*0.7727*0.77271*0.7728*0.77259
01/18/2011 19:50:00*0.77271*0.77304*0.77307*0.77264
01/18/2011 19:55:00*0.77304*0.7729*0.77304*0.7728
01/18/2011 20:00:00*0.7729*0.77304*0.77309*0.77287
01/18/2011 20:05:00*0.77304*0.77299*0.77312*0.77288
01/18/2011 20:10:00*0.77299*0.77301*0.77307*0.77286
01/18/2011 20:15:00*0.77301*0.77247*0.77303*0.77247
01/18/2011 20:20:00*0.77247*0.7727*0.77271*0.77229
01/18/2011 20:25:00*0.7727*0.77281*0.77281*0.77265
01/18/2011 20:30:00*0.77281*0.77333*0.77348*0.77278
01/18/2011 20:35:00*0.77333*0.77326*0.77363*0.77323
01/18/2011 20:40:00*0.77326*0.77392*0.77409*0.77326
01/18/2011 20:45:00*0.77392*0.77437*0.7744*0.77386
01/18/2011 20:50:00*0.77437*0.77397*0.77437*0.77382
01/18/2011 20:55:00*0.77397*0.77452*0.77453*0.77397
01/18/2011 21:00:00*0.77452*0.77422*0.77467*0.7742
01/18/2011 21:05:00*0.77422*0.77383*0.77435*0.77383
01/18/2011 21:10:00*0.77383*0.7742*0.77445*0.77382
01/18/2011 21:15:00*0.7742*0.774*0.77425*0.77395
01/18/2011 21:20:00*0.774*0.77452*0.77454*0.774
01/18/2011 21:25:00*0.77452*0.77452*0.77464*0.7744
01/18/2011 21:30:00*0.77452*0.77437*0.77452*0.77424
01/18/2011 21:35:00*0.77437*0.77445*0.7745*0.77419
01/18/2011 21:40:00*0.77445*0.7752*0.77525*0.77444
01/18/2011 21:45:00*0.7752*0.77524*0.7757*0.77519
01/18/2011 21:50:00*0.77524*0.77523*0.7754*0.77518
01/18/2011 21:55:00*0.77523*0.77503*0.77523*0.77488
01/18/2011 22:00:00*0.77503*0.7751*0.77525*0.77488
01/18/2011 22:05:00*0.7751*0.77465*0.77519*0.77464
01/18/2011 22:10:00*0.77465*0.77445*0.77477*0.77406
01/18/2011 22:15:00*0.77445*0.77496*0.77496*0.77445
01/18/2011 22:20:00*0.77496*0.77476*0.77496*0.7747
01/18/2011 22:25:00*0.77476*0.77468*0.77477*0.7746
01/18/2011 22:30:00*0.77468*0.77453*0.7747*0.77445
01/18/2011 22:35:00*0.77453*0.77436*0.77453*0.77416
01/18/2011 22:40:00*0.77436*0.77438*0.77452*0.77435
01/18/2011 22:45:00*0.77438*0.77446*0.77469*0.77438
01/18/2011 22:50:00*0.77446*0.77449*0.77458*0.77446
01/18/2011 22:55:00*0.77449*0.77421*0.77449*0.77421
01/18/2011 23:00:00*0.77421*0.77446*0.7745*0.77418
01/18/2011 23:05:00*0.77446*0.77429*0.77448*0.7742
01/18/2011 23:10:00*0.77429*0.77415*0.77432*0.77393
01/18/2011 23:15:00*0.77415*0.77425*0.77425*0.77415
01/18/2011 23:20:00*0.77425*0.77405*0.77425*0.77402
01/18/2011 23:25:00*0.77405*0.77404*0.77406*0.77378
01/18/2011 23:30:00*0.77404*0.77404*0.77404*0.77395
01/18/2011 23:35:00*0.77404*0.77404*0.77404*0.77395
01/18/2011 23:40:00*0.77404*0.77404*0.77409*0.77395
01/18/2011 23:45:00*0.77404*0.77419*0.77422*0.77404
01/18/2011 23:50:00*0.77419*0.77415*0.77429*0.77412
01/18/2011 23:55:00*0.77415*0.77434*0.77434*0.77415
01/19/2011 00:00:00*0.77434*0.77419*0.77459*0.77415
01/19/2011 00:05:00*0.77419*0.77439*0.77439*0.7741
01/19/2011 00:10:00*0.77439*0.77434*0.77439*0.77414
01/19/2011 00:15:00*0.77434*0.77439*0.77444*0.77431
01/19/2011 00:20:00*0.77439*0.7742*0.77439*0.7742
01/19/2011 00:25:00*0.7742*0.77412*0.7742*0.77412
01/19/2011 00:30:00*0.77412*0.77412*0.77422*0.77407
01/19/2011 00:35:00*0.77412*0.77417*0.77417*0.77412
01/19/2011 00:40:00*0.77417*0.77448*0.77448*0.77417
01/19/2011 00:45:00*0.77448*0.77448*0.77448*0.77448
01/19/2011 00:50:00*0.77448*0.77463*0.7749*0.77448
01/19/2011 00:55:00*0.77463*0.77482*0.77484*0.77448
01/19/2011 01:00:00*0.77482*0.77543*0.77547*0.77479
01/19/2011 01:05:00*0.77543*0.77549*0.7756*0.77525
01/19/2011 01:10:00*0.77549*0.77547*0.77553*0.77543
01/19/2011 01:15:00*0.77547*0.77508*0.77547*0.775
01/19/2011 01:20:00*0.77508*0.77506*0.77515*0.77501
01/19/2011 01:25:00*0.77506*0.77496*0.77523*0.77485
01/19/2011 01:30:00*0.77496*0.77507*0.77528*0.77496
01/19/2011 01:35:00*0.77507*0.7746*0.77508*0.77431
01/19/2011 01:40:00*0.7746*0.77467*0.77472*0.77454
01/19/2011 01:45:00*0.77467*0.77473*0.77492*0.77466
01/19/2011 01:50:00*0.77473*0.77492*0.77523*0.7746
01/19/2011 01:55:00*0.77492*0.77556*0.77561*0.77472
01/19/2011 02:00:00*0.77556*0.77573*0.77581*0.77555
01/19/2011 02:05:00*0.77573*0.77544*0.77573*0.77542
01/19/2011 02:10:00*0.77544*0.77504*0.77548*0.77482
01/19/2011 02:15:00*0.77504*0.77548*0.77565*0.77504
01/19/2011 02:20:00*0.77548*0.77565*0.77583*0.77548
01/19/2011 02:25:00*0.77565*0.77557*0.77575*0.77546
01/19/2011 02:30:00*0.77557*0.77538*0.77565*0.77527
01/19/2011 02:35:00*0.77538*0.77592*0.7761*0.77527
01/19/2011 02:40:00*0.77592*0.77542*0.77598*0.77542
01/19/2011 02:45:00*0.77542*0.77518*0.77548*0.77498
01/19/2011 02:50:00*0.77518*0.77534*0.77534*0.77506
01/19/2011 02:55:00*0.77534*0.77552*0.77552*0.77514
01/19/2011 03:00:00*0.77552*0.77628*0.77642*0.77552
01/19/2011 03:05:00*0.77628*0.77612*0.77644*0.77594
01/19/2011 03:10:00*0.77612*0.7758*0.77631*0.7758
01/19/2011 03:15:00*0.7758*0.77562*0.7758*0.77535
01/19/2011 03:20:00*0.77562*0.77559*0.77569*0.77549
01/19/2011 03:25:00*0.77559*0.77577*0.77577*0.77548
01/19/2011 03:30:00*0.77577*0.77566*0.77598*0.77552
01/19/2011 03:35:00*0.77566*0.77556*0.77588*0.77556
01/19/2011 03:40:00*0.77556*0.77566*0.7757*0.77548
01/19/2011 03:45:00*0.77566*0.77572*0.77578*0.7756
01/19/2011 03:50:00*0.77572*0.77566*0.77572*0.77556
01/19/2011 03:55:00*0.77566*0.77548*0.77574*0.77546
01/19/2011 04:00:00*0.77548*0.77548*0.77559*0.77544
01/19/2011 04:05:00*0.77548*0.77499*0.7755*0.77494
01/19/2011 04:10:00*0.77499*0.77524*0.77542*0.77496
01/19/2011 04:15:00*0.77524*0.7752*0.77536*0.7751
01/19/2011 04:20:00*0.7752*0.77542*0.7755*0.77514
01/19/2011 04:25:00*0.77542*0.77557*0.77557*0.77526
01/19/2011 04:30:00*0.77557*0.77546*0.77572*0.77536
01/19/2011 04:35:00*0.77546*0.77532*0.77568*0.77524
01/19/2011 04:40:00*0.77532*0.77556*0.77577*0.77524
01/19/2011 04:45:00*0.77556*0.77557*0.77562*0.77543
01/19/2011 04:50:00*0.77557*0.77572*0.77572*0.77552
01/19/2011 04:55:00*0.77572*0.77513*0.77575*0.77487
01/19/2011 05:00:00*0.77513*0.77497*0.77523*0.77487
01/19/2011 05:05:00*0.77497*0.77454*0.77522*0.77449
01/19/2011 05:10:00*0.77454*0.77406*0.77454*0.77392
01/19/2011 05:15:00*0.77406*0.77428*0.77442*0.77404
01/19/2011 05:20:00*0.77428*0.77364*0.77436*0.77362
01/19/2011 05:25:00*0.77364*0.77329*0.77378*0.77312
01/19/2011 05:30:00*0.77329*0.77418*0.77418*0.77329
01/19/2011 05:35:00*0.77418*0.77463*0.77465*0.77407
01/19/2011 05:40:00*0.77463*0.77478*0.77492*0.77446
01/19/2011 05:45:00*0.77478*0.77476*0.77488*0.77462
01/19/2011 05:50:00*0.77476*0.77467*0.77478*0.77447
01/19/2011 05:55:00*0.77467*0.77467*0.77482*0.77451
01/19/2011 06:00:00*0.77467*0.77476*0.77484*0.77444
01/19/2011 06:05:00*0.77476*0.77478*0.77484*0.77458
01/19/2011 06:10:00*0.77478*0.77478*0.77482*0.77472
01/19/2011 06:15:00*0.77478*0.77494*0.77496*0.77474
01/19/2011 06:20:00*0.77494*0.77496*0.77504*0.77492
01/19/2011 06:25:00*0.77496*0.77484*0.77507*0.77482
01/19/2011 06:30:00*0.77484*0.77497*0.77504*0.77482
01/19/2011 06:35:00*0.77497*0.775*0.77501*0.77486
01/19/2011 06:40:00*0.775*0.77516*0.77522*0.775
01/19/2011 06:45:00*0.77516*0.77519*0.77522*0.77512
01/19/2011 06:50:00*0.77519*0.77492*0.77519*0.77478
01/19/2011 06:55:00*0.77492*0.77492*0.77502*0.77482
01/19/2011 07:00:00*0.77492*0.77524*0.77559*0.77492
01/19/2011 07:05:00*0.77524*0.77564*0.77566*0.77524
01/19/2011 07:10:00*0.77564*0.77678*0.77682*0.77564
01/19/2011 07:15:00*0.77678*0.77639*0.77678*0.7763
01/19/2011 07:20:00*0.77639*0.77593*0.77644*0.77575
01/19/2011 07:25:00*0.77593*0.7759*0.77604*0.77576
01/19/2011 07:30:00*0.7759*0.7764*0.77648*0.77588
01/19/2011 07:35:00*0.7764*0.77616*0.77654*0.77612
01/19/2011 07:40:00*0.77616*0.7761*0.7764*0.77604
01/19/2011 07:45:00*0.7761*0.77674*0.77707*0.7761
01/19/2011 07:50:00*0.77674*0.77729*0.77751*0.77668
01/19/2011 07:55:00*0.77729*0.7781*0.77813*0.77729
01/19/2011 08:00:00*0.7781*0.77778*0.77815*0.77746
01/19/2011 08:05:00*0.77778*0.77752*0.77812*0.77752
01/19/2011 08:10:00*0.77752*0.77704*0.77758*0.77702
01/19/2011 08:15:00*0.77704*0.77697*0.77742*0.77686
01/19/2011 08:20:00*0.77697*0.77696*0.77722*0.77695
01/19/2011 08:25:00*0.77696*0.77722*0.7774*0.77696
01/19/2011 08:30:00*0.77722*0.7774*0.77775*0.77708
01/19/2011 08:35:00*0.7774*0.77832*0.77862*0.77719
01/19/2011 08:40:00*0.77832*0.77766*0.7784*0.77752
01/19/2011 08:45:00*0.77766*0.77748*0.7777*0.7774
01/19/2011 08:50:00*0.77748*0.77723*0.77752*0.77714
01/19/2011 08:55:00*0.77723*0.77711*0.77723*0.77697
01/19/2011 09:00:00*0.77711*0.7764*0.77745*0.7764
01/19/2011 09:05:00*0.7764*0.77627*0.77646*0.7759
01/19/2011 09:10:00*0.77627*0.77674*0.7768*0.7762
01/19/2011 09:15:00*0.77674*0.77622*0.77678*0.77618
01/19/2011 09:20:00*0.77622*0.77682*0.77682*0.77601
01/19/2011 09:25:00*0.77682*0.7771*0.7771*0.77663
01/19/2011 09:30:00*0.7771*0.77706*0.77712*0.77677
01/19/2011 09:35:00*0.77706*0.77702*0.77718*0.77688
01/19/2011 09:40:00*0.77702*0.77687*0.77714*0.77686
01/19/2011 09:45:00*0.77687*0.77592*0.77687*0.77573
01/19/2011 09:50:00*0.77592*0.77604*0.77612*0.7757
01/19/2011 09:55:00*0.77604*0.77582*0.77612*0.77572
01/19/2011 10:00:00*0.77582*0.77546*0.77592*0.77528
01/19/2011 10:05:00*0.77546*0.77472*0.77579*0.77472
01/19/2011 10:10:00*0.77472*0.77492*0.77526*0.77472
01/19/2011 10:15:00*0.77492*0.7749*0.77502*0.7746
01/19/2011 10:20:00*0.7749*0.77374*0.77492*0.77373
01/19/2011 10:25:00*0.77374*0.77362*0.77421*0.77346
01/19/2011 10:30:00*0.77362*0.77368*0.77435*0.77338
01/19/2011 10:35:00*0.77368*0.77422*0.77422*0.77349
01/19/2011 10:40:00*0.77422*0.77362*0.77445*0.77362
01/19/2011 10:45:00*0.77362*0.77344*0.77372*0.77302
01/19/2011 10:50:00*0.77344*0.77321*0.77362*0.77306
01/19/2011 10:55:00*0.77321*0.7728*0.77352*0.7728
01/19/2011 11:00:00*0.7728*0.7723*0.77315*0.77213
01/19/2011 11:05:00*0.7723*0.77112*0.7723*0.77079
01/19/2011 11:10:00*0.77112*0.77117*0.77124*0.77078
01/19/2011 11:15:00*0.77117*0.77094*0.77147*0.77093
01/19/2011 11:20:00*0.77094*0.77092*0.77123*0.77092
01/19/2011 11:25:00*0.77092*0.77099*0.77114*0.77082
01/19/2011 11:30:00*0.77099*0.77128*0.77142*0.77094
01/19/2011 11:35:00*0.77128*0.77195*0.77195*0.77128
01/19/2011 11:40:00*0.77195*0.77146*0.77208*0.77136
01/19/2011 11:45:00*0.77146*0.7717*0.77202*0.77143
01/19/2011 11:50:00*0.7717*0.7717*0.7718*0.77153
01/19/2011 11:55:00*0.7717*0.7715*0.77205*0.77147
01/19/2011 12:00:00*0.7715*0.7717*0.77177*0.7714
01/19/2011 12:05:00*0.7717*0.77168*0.77178*0.77155
01/19/2011 12:10:00*0.77168*0.77216*0.77218*0.77168
01/19/2011 12:15:00*0.77216*0.77217*0.77238*0.7719
01/19/2011 12:20:00*0.77217*0.77188*0.7723*0.77177
01/19/2011 12:25:00*0.77188*0.77186*0.77192*0.77176
01/19/2011 12:30:00*0.77186*0.7718*0.77192*0.77164
01/19/2011 12:35:00*0.7718*0.77104*0.77182*0.77094
01/19/2011 12:40:00*0.77104*0.771*0.77118*0.7709
01/19/2011 12:45:00*0.771*0.77112*0.77128*0.77085
01/19/2011 12:50:00*0.77112*0.771*0.77122*0.77098
01/19/2011 12:55:00*0.771*0.77138*0.7715*0.77075
01/19/2011 13:00:00*0.77138*0.77092*0.77138*0.77092
01/19/2011 13:05:00*0.77092*0.77111*0.77134*0.77092
01/19/2011 13:10:00*0.77111*0.77154*0.77158*0.77107
01/19/2011 13:15:00*0.77154*0.77162*0.77184*0.77152
01/19/2011 13:20:00*0.77162*0.77149*0.77178*0.77142
01/19/2011 13:25:00*0.77149*0.77142*0.77154*0.77106
01/19/2011 13:30:00*0.77142*0.77162*0.77167*0.7712
01/19/2011 13:35:00*0.77162*0.7717*0.77172*0.77156
01/19/2011 13:40:00*0.7717*0.77167*0.7718*0.77158
01/19/2011 13:45:00*0.77167*0.77164*0.77172*0.77148
01/19/2011 13:50:00*0.77164*0.77158*0.77166*0.77153
01/19/2011 13:55:00*0.77158*0.77146*0.7716*0.77126
01/19/2011 14:00:00*0.77146*0.77168*0.77178*0.77127
01/19/2011 14:05:00*0.77168*0.77158*0.7717*0.77152
01/19/2011 14:10:00*0.77158*0.77158*0.77158*0.7715
01/19/2011 14:15:00*0.77158*0.77118*0.77158*0.77116
01/19/2011 14:20:00*0.77118*0.77117*0.7713*0.77095
01/19/2011 14:25:00*0.77117*0.77127*0.77129*0.77092
01/19/2011 14:30:00*0.77127*0.77095*0.77132*0.77086
01/19/2011 14:35:00*0.77095*0.77096*0.77109*0.77084
01/19/2011 14:40:00*0.77096*0.77109*0.77115*0.77088
01/19/2011 14:45:00*0.77109*0.7709*0.77113*0.77082
01/19/2011 14:50:00*0.7709*0.77078*0.7709*0.7707
01/19/2011 14:55:00*0.77078*0.76892*0.77082*0.76882
01/19/2011 15:00:00*0.76892*0.76895*0.76922*0.76848
01/19/2011 15:05:00*0.76895*0.76935*0.76949*0.76886
01/19/2011 15:10:00*0.76935*0.7693*0.7696*0.76914
01/19/2011 15:15:00*0.7693*0.76908*0.76934*0.76895
01/19/2011 15:20:00*0.76908*0.76891*0.76917*0.76885
01/19/2011 15:25:00*0.76891*0.76895*0.76906*0.76883
01/19/2011 15:30:00*0.76895*0.76876*0.7691*0.76874
01/19/2011 15:35:00*0.76876*0.76848*0.7689*0.76843
01/19/2011 15:40:00*0.76848*0.76851*0.76853*0.7684
01/19/2011 15:45:00*0.76851*0.76852*0.76856*0.76836
01/19/2011 15:50:00*0.76852*0.76853*0.76858*0.76843
01/19/2011 15:55:00*0.76853*0.76886*0.76886*0.76849
01/19/2011 16:00:00*0.76886*0.76941*0.76954*0.76876
01/19/2011 16:05:00*0.76941*0.76946*0.76949*0.76934
01/19/2011 16:10:00*0.76946*0.76936*0.7695*0.76936
01/19/2011 16:15:00*0.76936*0.76945*0.76969*0.76927
01/19/2011 16:20:00*0.76945*0.76955*0.76959*0.76941
01/19/2011 16:25:00*0.76955*0.76964*0.76971*0.76941
01/19/2011 16:30:00*0.76964*0.76928*0.76964*0.76903
01/19/2011 16:35:00*0.76928*0.77025*0.77042*0.76928
01/19/2011 16:40:00*0.77025*0.76979*0.77031*0.76938
01/19/2011 16:45:00*0.76979*0.7689*0.77005*0.76842
01/19/2011 16:50:00*0.7689*0.76929*0.77015*0.7682
01/19/2011 16:55:00*0.76929*0.76878*0.76929*0.76851
01/19/2011 17:00:00*0.76878*0.76883*0.76894*0.76874
