01/17/2011 17:05:00*0.77213*0.77224*0.77226*0.77208
01/17/2011 17:10:00*0.77224*0.77214*0.7724*0.77204
01/17/2011 17:15:00*0.77214*0.7717*0.77214*0.7717
01/17/2011 17:20:00*0.7717*0.7715*0.77179*0.77145
01/17/2011 17:25:00*0.7715*0.77198*0.7722*0.7715
01/17/2011 17:30:00*0.77198*0.77199*0.77224*0.77197
01/17/2011 17:35:00*0.77199*0.77154*0.772*0.7713
01/17/2011 17:40:00*0.77154*0.77131*0.77162*0.7712
01/17/2011 17:45:00*0.77131*0.7713*0.77137*0.77121
01/17/2011 17:50:00*0.7713*0.77133*0.77134*0.77125
01/17/2011 17:55:00*0.77133*0.77119*0.77133*0.77114
01/17/2011 18:00:00*0.77119*0.77158*0.77173*0.77118
01/17/2011 18:05:00*0.77158*0.7718*0.77192*0.77158
01/17/2011 18:10:00*0.7718*0.77177*0.77186*0.77162
01/17/2011 18:15:00*0.77177*0.77174*0.77205*0.7717
01/17/2011 18:20:00*0.77174*0.77169*0.77197*0.77168
01/17/2011 18:25:00*0.77169*0.77143*0.7717*0.77124
01/17/2011 18:30:00*0.77143*0.77202*0.77205*0.77134
01/17/2011 18:35:00*0.77202*0.77151*0.77202*0.77142
01/17/2011 18:40:00*0.77151*0.77155*0.77162*0.7714
01/17/2011 18:45:00*0.77155*0.77178*0.77178*0.77148
01/17/2011 18:50:00*0.77178*0.7719*0.77212*0.77169
01/17/2011 18:55:00*0.7719*0.77205*0.77214*0.77158
01/17/2011 19:00:00*0.77205*0.77195*0.77205*0.77171
01/17/2011 19:05:00*0.77195*0.7722*0.77241*0.7718
01/17/2011 19:10:00*0.7722*0.77185*0.77235*0.77179
01/17/2011 19:15:00*0.77185*0.77145*0.77192*0.77145
01/17/2011 19:20:00*0.77145*0.77157*0.77167*0.77145
01/17/2011 19:25:00*0.77157*0.77123*0.77159*0.77123
01/17/2011 19:30:00*0.77123*0.77105*0.77131*0.77096
01/17/2011 19:35:00*0.77105*0.77045*0.77107*0.77028
01/17/2011 19:40:00*0.77045*0.77045*0.77046*0.77013
01/17/2011 19:45:00*0.77045*0.77109*0.7711*0.77037
01/17/2011 19:50:00*0.77109*0.77094*0.77109*0.77057
01/17/2011 19:55:00*0.77094*0.77101*0.77111*0.77084
01/17/2011 20:00:00*0.77101*0.77122*0.77122*0.7709
01/17/2011 20:05:00*0.77122*0.77128*0.77141*0.77117
01/17/2011 20:10:00*0.77128*0.77131*0.77132*0.77102
01/17/2011 20:15:00*0.77131*0.77147*0.77147*0.77123
01/17/2011 20:20:00*0.77147*0.77114*0.77147*0.77113
01/17/2011 20:25:00*0.77114*0.77106*0.77119*0.77103
01/17/2011 20:30:00*0.77106*0.77111*0.77114*0.77105
01/17/2011 20:35:00*0.77111*0.7712*0.77123*0.7711
01/17/2011 20:40:00*0.7712*0.77113*0.77122*0.77105
01/17/2011 20:45:00*0.77113*0.77126*0.77135*0.77103
01/17/2011 20:50:00*0.77126*0.77143*0.77153*0.77116
01/17/2011 20:55:00*0.77143*0.77179*0.77183*0.77139
01/17/2011 21:00:00*0.77179*0.7719*0.77203*0.77165
01/17/2011 21:05:00*0.7719*0.77173*0.77194*0.77173
01/17/2011 21:10:00*0.77173*0.77176*0.77178*0.7717
01/17/2011 21:15:00*0.77176*0.77156*0.77178*0.77146
01/17/2011 21:20:00*0.77156*0.77108*0.77158*0.77098
01/17/2011 21:25:00*0.77108*0.771*0.7712*0.77093
01/17/2011 21:30:00*0.771*0.77092*0.77102*0.77074
01/17/2011 21:35:00*0.77092*0.77107*0.77112*0.77088
01/17/2011 21:40:00*0.77107*0.77109*0.7713*0.77107
01/17/2011 21:45:00*0.77109*0.77088*0.7712*0.77081
01/17/2011 21:50:00*0.77088*0.77097*0.77106*0.77087
01/17/2011 21:55:00*0.77097*0.77058*0.77107*0.77058
01/17/2011 22:00:00*0.77058*0.77052*0.7707*0.7704
01/17/2011 22:05:00*0.77052*0.77079*0.77085*0.77044
01/17/2011 22:10:00*0.77079*0.77059*0.7709*0.77053
01/17/2011 22:15:00*0.77059*0.77081*0.77082*0.77055
01/17/2011 22:20:00*0.77081*0.77199*0.77199*0.77079
01/17/2011 22:25:00*0.77199*0.7714*0.772*0.7714
01/17/2011 22:30:00*0.7714*0.77136*0.77141*0.77113
01/17/2011 22:35:00*0.77136*0.7713*0.77141*0.77128
01/17/2011 22:40:00*0.7713*0.77114*0.77144*0.7711
01/17/2011 22:45:00*0.77114*0.77142*0.77149*0.77112
01/17/2011 22:50:00*0.77142*0.77125*0.77158*0.77125
01/17/2011 22:55:00*0.77125*0.77154*0.77168*0.77125
01/17/2011 23:00:00*0.77154*0.77148*0.77159*0.77141
01/17/2011 23:05:00*0.77148*0.77197*0.77197*0.77148
01/17/2011 23:10:00*0.77197*0.77295*0.7731*0.77196
01/17/2011 23:15:00*0.77295*0.77283*0.77295*0.77245
01/17/2011 23:20:00*0.77283*0.77311*0.77312*0.77281
01/17/2011 23:25:00*0.77311*0.77316*0.77348*0.77311
01/17/2011 23:30:00*0.77316*0.77262*0.77323*0.77262
01/17/2011 23:35:00*0.77262*0.77274*0.77286*0.77262
01/17/2011 23:40:00*0.77274*0.7731*0.77323*0.77273
01/17/2011 23:45:00*0.7731*0.77252*0.77317*0.77233
01/17/2011 23:50:00*0.77252*0.77252*0.77267*0.77237
01/17/2011 23:55:00*0.77252*0.77213*0.77252*0.7721
01/18/2011 00:00:00*0.77213*0.7716*0.77213*0.77151
01/18/2011 00:05:00*0.7716*0.77183*0.77189*0.77159
01/18/2011 00:10:00*0.77183*0.77199*0.77223*0.77175
01/18/2011 00:15:00*0.77199*0.77188*0.77222*0.77173
01/18/2011 00:20:00*0.77188*0.77163*0.77188*0.77155
01/18/2011 00:25:00*0.77163*0.77182*0.77196*0.77162
01/18/2011 00:30:00*0.77182*0.77173*0.77206*0.77173
01/18/2011 00:35:00*0.77173*0.77162*0.77191*0.77156
01/18/2011 00:40:00*0.77162*0.77162*0.77169*0.77153
01/18/2011 00:45:00*0.77162*0.77157*0.77172*0.77157
01/18/2011 00:50:00*0.77157*0.77157*0.77162*0.77152
01/18/2011 00:55:00*0.77157*0.77158*0.77168*0.77155
01/18/2011 01:00:00*0.77158*0.77161*0.77182*0.77154
01/18/2011 01:05:00*0.77161*0.77142*0.77163*0.77136
01/18/2011 01:10:00*0.77142*0.77115*0.77142*0.77113
01/18/2011 01:15:00*0.77115*0.77097*0.77117*0.77094
01/18/2011 01:20:00*0.77097*0.77082*0.77102*0.77082
01/18/2011 01:25:00*0.77082*0.77112*0.77128*0.77082
01/18/2011 01:30:00*0.77112*0.77141*0.77159*0.77112
01/18/2011 01:35:00*0.77141*0.77178*0.77207*0.77131
01/18/2011 01:40:00*0.77178*0.77182*0.77222*0.77178
01/18/2011 01:45:00*0.77182*0.77164*0.77185*0.77149
01/18/2011 01:50:00*0.77164*0.77176*0.77179*0.77156
01/18/2011 01:55:00*0.77176*0.77157*0.77267*0.77157
01/18/2011 02:00:00*0.77157*0.77171*0.77177*0.77148
01/18/2011 02:05:00*0.77171*0.77184*0.7721*0.7717
01/18/2011 02:10:00*0.77184*0.77224*0.77248*0.77176
01/18/2011 02:15:00*0.77224*0.77213*0.77246*0.77196
01/18/2011 02:20:00*0.77213*0.77243*0.77244*0.77213
01/18/2011 02:25:00*0.77243*0.77268*0.77272*0.77216
01/18/2011 02:30:00*0.77268*0.77298*0.77302*0.77265
01/18/2011 02:35:00*0.77298*0.77214*0.773*0.77214
01/18/2011 02:40:00*0.77214*0.77262*0.77265*0.77208
01/18/2011 02:45:00*0.77262*0.77266*0.77268*0.7722
01/18/2011 02:50:00*0.77266*0.7722*0.77274*0.77213
01/18/2011 02:55:00*0.7722*0.7722*0.77232*0.77193
01/18/2011 03:00:00*0.7722*0.77145*0.77224*0.77145
01/18/2011 03:05:00*0.77145*0.77198*0.77202*0.77145
01/18/2011 03:10:00*0.77198*0.77174*0.77203*0.7717
01/18/2011 03:15:00*0.77174*0.7719*0.77192*0.77161
01/18/2011 03:20:00*0.7719*0.77224*0.7723*0.77185
01/18/2011 03:25:00*0.77224*0.77216*0.77224*0.772
01/18/2011 03:30:00*0.77216*0.77196*0.77222*0.77168
01/18/2011 03:35:00*0.77196*0.77209*0.77254*0.77196
01/18/2011 03:40:00*0.77209*0.77256*0.77258*0.77208
01/18/2011 03:45:00*0.77256*0.77264*0.77277*0.77244
01/18/2011 03:50:00*0.77264*0.77306*0.77307*0.77242
01/18/2011 03:55:00*0.77306*0.77307*0.77332*0.77285
01/18/2011 04:00:00*0.77307*0.77333*0.77347*0.77307
01/18/2011 04:05:00*0.77333*0.77326*0.77356*0.77326
01/18/2011 04:10:00*0.77326*0.77327*0.77346*0.77302
01/18/2011 04:15:00*0.77327*0.77324*0.77349*0.77324
01/18/2011 04:20:00*0.77324*0.77353*0.77359*0.7732
01/18/2011 04:25:00*0.77353*0.77343*0.77363*0.77333
01/18/2011 04:30:00*0.77343*0.77348*0.77349*0.77329
01/18/2011 04:35:00*0.77348*0.77369*0.77399*0.77348
01/18/2011 04:40:00*0.77369*0.77394*0.77404*0.77369
01/18/2011 04:45:00*0.77394*0.77374*0.77394*0.77368
01/18/2011 04:50:00*0.77374*0.77373*0.77409*0.77373
01/18/2011 04:55:00*0.77373*0.77353*0.77374*0.77328
01/18/2011 05:00:00*0.77353*0.77328*0.77353*0.77322
01/18/2011 05:05:00*0.77328*0.77222*0.77372*0.77216
01/18/2011 05:10:00*0.77222*0.77172*0.77227*0.7715
01/18/2011 05:15:00*0.77172*0.77158*0.77174*0.77148
01/18/2011 05:20:00*0.77158*0.77168*0.77192*0.7715
01/18/2011 05:25:00*0.77168*0.77188*0.77198*0.7714
01/18/2011 05:30:00*0.77188*0.77158*0.77207*0.77149
01/18/2011 05:35:00*0.77158*0.77187*0.7719*0.77152
01/18/2011 05:40:00*0.77187*0.77166*0.77187*0.7716
01/18/2011 05:45:00*0.77166*0.77128*0.77166*0.77112
01/18/2011 05:50:00*0.77128*0.77181*0.77198*0.77126
01/18/2011 05:55:00*0.77181*0.77192*0.77198*0.77172
01/18/2011 06:00:00*0.77192*0.7718*0.77192*0.77176
01/18/2011 06:05:00*0.7718*0.77182*0.77199*0.77172
01/18/2011 06:10:00*0.77182*0.77182*0.77182*0.7717
01/18/2011 06:15:00*0.77182*0.77222*0.7723*0.77182
01/18/2011 06:20:00*0.77222*0.77262*0.77273*0.77222
01/18/2011 06:25:00*0.77262*0.77238*0.77262*0.77218
01/18/2011 06:30:00*0.77238*0.77224*0.77238*0.77198
01/18/2011 06:35:00*0.77224*0.77248*0.77258*0.77222
01/18/2011 06:40:00*0.77248*0.77236*0.7725*0.77232
01/18/2011 06:45:00*0.77236*0.77216*0.7724*0.77206
01/18/2011 06:50:00*0.77216*0.7719*0.77216*0.77174
01/18/2011 06:55:00*0.7719*0.77208*0.77217*0.7717
01/18/2011 07:00:00*0.77208*0.77158*0.77212*0.77158
01/18/2011 07:05:00*0.77158*0.77205*0.77213*0.77154
01/18/2011 07:10:00*0.77205*0.7717*0.77212*0.77166
01/18/2011 07:15:00*0.7717*0.77232*0.77232*0.77168
01/18/2011 07:20:00*0.77232*0.77282*0.77287*0.77232
01/18/2011 07:25:00*0.77282*0.77326*0.77362*0.77274
01/18/2011 07:30:00*0.77326*0.77325*0.77332*0.77325
01/18/2011 07:35:00*0.77325*0.773*0.77332*0.77292
01/18/2011 07:40:00*0.773*0.77282*0.77324*0.77267
01/18/2011 07:45:00*0.77282*0.77289*0.77302*0.77264
01/18/2011 07:50:00*0.77289*0.77298*0.77308*0.77286
01/18/2011 07:55:00*0.77298*0.77298*0.77308*0.77287
01/18/2011 08:00:00*0.77298*0.77294*0.77306*0.77292
01/18/2011 08:05:00*0.77294*0.7724*0.77298*0.77205
01/18/2011 08:10:00*0.7724*0.77216*0.77255*0.77202
01/18/2011 08:15:00*0.77216*0.77176*0.77222*0.77165
01/18/2011 08:20:00*0.77176*0.77222*0.77228*0.77175
01/18/2011 08:25:00*0.77222*0.77212*0.77224*0.77184
01/18/2011 08:30:00*0.77212*0.77218*0.77232*0.77208
01/18/2011 08:35:00*0.77218*0.77188*0.7723*0.77177
01/18/2011 08:40:00*0.77188*0.77141*0.77194*0.77141
01/18/2011 08:45:00*0.77141*0.77127*0.77146*0.77086
01/18/2011 08:50:00*0.77127*0.7719*0.77198*0.77122
01/18/2011 08:55:00*0.7719*0.7722*0.77228*0.77179
01/18/2011 09:00:00*0.7722*0.77207*0.77232*0.77192
01/18/2011 09:05:00*0.77207*0.7717*0.77209*0.7711
01/18/2011 09:10:00*0.7717*0.77162*0.77182*0.77121
01/18/2011 09:15:00*0.77162*0.77326*0.77326*0.77162
01/18/2011 09:20:00*0.77326*0.77292*0.77338*0.77268
01/18/2011 09:25:00*0.77292*0.77274*0.77332*0.77272
01/18/2011 09:30:00*0.77274*0.77224*0.77278*0.77214
01/18/2011 09:35:00*0.77224*0.7725*0.77262*0.77196
01/18/2011 09:40:00*0.7725*0.77364*0.77393*0.77246
01/18/2011 09:45:00*0.77364*0.77288*0.77376*0.77286
01/18/2011 09:50:00*0.77288*0.77264*0.77328*0.77264
01/18/2011 09:55:00*0.77264*0.77182*0.77264*0.77178
01/18/2011 10:00:00*0.77182*0.77258*0.77286*0.77172
01/18/2011 10:05:00*0.77258*0.77269*0.77312*0.77238
01/18/2011 10:10:00*0.77269*0.77236*0.77272*0.77224
01/18/2011 10:15:00*0.77236*0.77306*0.77324*0.77236
01/18/2011 10:20:00*0.77306*0.77266*0.77312*0.77266
01/18/2011 10:25:00*0.77266*0.77222*0.7729*0.77222
01/18/2011 10:30:00*0.77222*0.77176*0.77228*0.77172
01/18/2011 10:35:00*0.77176*0.77104*0.77178*0.77067
01/18/2011 10:40:00*0.77104*0.77082*0.77129*0.77078
01/18/2011 10:45:00*0.77082*0.77104*0.7712*0.77074
01/18/2011 10:50:00*0.77104*0.77006*0.7711*0.77006
01/18/2011 10:55:00*0.77006*0.77044*0.7706*0.77006
01/18/2011 11:00:00*0.77044*0.77027*0.7709*0.77003
01/18/2011 11:05:00*0.77027*0.77048*0.77058*0.77
01/18/2011 11:10:00*0.77048*0.77071*0.77088*0.77046
01/18/2011 11:15:00*0.77071*0.77071*0.77098*0.77067
01/18/2011 11:20:00*0.77071*0.77092*0.77106*0.77039
01/18/2011 11:25:00*0.77092*0.77097*0.77099*0.77046
01/18/2011 11:30:00*0.77097*0.77023*0.77098*0.77017
01/18/2011 11:35:00*0.77023*0.77038*0.77058*0.77013
01/18/2011 11:40:00*0.77038*0.77037*0.77062*0.77014
01/18/2011 11:45:00*0.77037*0.77017*0.77037*0.77014
01/18/2011 11:50:00*0.77017*0.7701*0.77022*0.77
01/18/2011 11:55:00*0.7701*0.77004*0.77022*0.76995
01/18/2011 12:00:00*0.77004*0.77022*0.77025*0.77
01/18/2011 12:05:00*0.77022*0.77038*0.77046*0.77022
01/18/2011 12:10:00*0.77038*0.77062*0.77062*0.77026
01/18/2011 12:15:00*0.77062*0.77012*0.77072*0.77012
01/18/2011 12:20:00*0.77012*0.76982*0.77028*0.76975
01/18/2011 12:25:00*0.76982*0.76935*0.76982*0.76935
01/18/2011 12:30:00*0.76935*0.76958*0.76967*0.76935
01/18/2011 12:35:00*0.76958*0.76952*0.76958*0.76927
01/18/2011 12:40:00*0.76952*0.76956*0.76962*0.76915
01/18/2011 12:45:00*0.76956*0.76974*0.76978*0.76948
01/18/2011 12:50:00*0.76974*0.76996*0.76996*0.7697
01/18/2011 12:55:00*0.76996*0.76952*0.76998*0.76948
01/18/2011 13:00:00*0.76952*0.76968*0.76982*0.76948
01/18/2011 13:05:00*0.76968*0.77026*0.77026*0.76968
01/18/2011 13:10:00*0.77026*0.77021*0.77038*0.77021
01/18/2011 13:15:00*0.77021*0.77023*0.7704*0.77021
01/18/2011 13:20:00*0.77023*0.77035*0.77039*0.77014
01/18/2011 13:25:00*0.77035*0.77037*0.77039*0.7701
01/18/2011 13:30:00*0.77037*0.77016*0.77038*0.77012
01/18/2011 13:35:00*0.77016*0.77023*0.77026*0.7701
01/18/2011 13:40:00*0.77023*0.77058*0.77088*0.77016
01/18/2011 13:45:00*0.77058*0.77071*0.77071*0.7702
01/18/2011 13:50:00*0.77071*0.77108*0.77142*0.77071
01/18/2011 13:55:00*0.77108*0.77136*0.7715*0.77097
01/18/2011 14:00:00*0.77136*0.77131*0.77146*0.77106
01/18/2011 14:05:00*0.77131*0.77076*0.77142*0.77072
01/18/2011 14:10:00*0.77076*0.77075*0.77079*0.77059
01/18/2011 14:15:00*0.77075*0.77076*0.7708*0.77074
01/18/2011 14:20:00*0.77076*0.77076*0.77079*0.77071
01/18/2011 14:25:00*0.77076*0.7705*0.77076*0.77042
01/18/2011 14:30:00*0.7705*0.77046*0.77055*0.77006
01/18/2011 14:35:00*0.77046*0.77078*0.77079*0.77019
01/18/2011 14:40:00*0.77078*0.77082*0.77084*0.77069
01/18/2011 14:45:00*0.77082*0.77062*0.7709*0.77056
01/18/2011 14:50:00*0.77062*0.77028*0.77064*0.77024
01/18/2011 14:55:00*0.77028*0.77108*0.77111*0.77026
01/18/2011 15:00:00*0.77108*0.77098*0.77118*0.77092
01/18/2011 15:05:00*0.77098*0.77066*0.77099*0.77066
01/18/2011 15:10:00*0.77066*0.77061*0.77067*0.77047
01/18/2011 15:15:00*0.77061*0.77011*0.77065*0.77011
01/18/2011 15:20:00*0.77011*0.77041*0.77043*0.77003
01/18/2011 15:25:00*0.77041*0.77048*0.77051*0.77018
01/18/2011 15:30:00*0.77048*0.7706*0.77062*0.77038
01/18/2011 15:35:00*0.7706*0.77095*0.77098*0.7706
01/18/2011 15:40:00*0.77095*0.77096*0.77116*0.77092
01/18/2011 15:45:00*0.77096*0.77106*0.77109*0.77054
01/18/2011 15:50:00*0.77106*0.77096*0.7711*0.77071
01/18/2011 15:55:00*0.77096*0.77086*0.77116*0.77073
01/18/2011 16:00:00*0.77086*0.77028*0.77086*0.77016
01/18/2011 16:05:00*0.77028*0.77046*0.77105*0.77028
01/18/2011 16:10:00*0.77046*0.77032*0.77059*0.77026
01/18/2011 16:15:00*0.77032*0.77057*0.77057*0.77031
01/18/2011 16:20:00*0.77057*0.77088*0.77092*0.77051
01/18/2011 16:25:00*0.77088*0.77058*0.77122*0.77057
01/18/2011 16:30:00*0.77058*0.77083*0.77104*0.77037
01/18/2011 16:35:00*0.77083*0.77179*0.7719*0.77076
01/18/2011 16:40:00*0.77179*0.77172*0.77181*0.77166
01/18/2011 16:45:00*0.77172*0.77156*0.77182*0.77135
01/18/2011 16:50:00*0.77156*0.77158*0.7716*0.77152
01/18/2011 16:55:00*0.77158*0.77183*0.77189*0.77153
01/18/2011 17:00:00*0.77183*0.77173*0.77183*0.77155
