01/16/2011 17:05:00*0.76671*0.76671*0.76671*0.76671
01/16/2011 17:10:00*0.76671*0.76671*0.76671*0.76671
01/16/2011 17:15:00*0.76671*0.76671*0.76671*0.76671
01/16/2011 17:20:00*0.76671*0.76671*0.76671*0.76671
01/16/2011 17:25:00*0.76671*0.76671*0.76671*0.76671
01/16/2011 17:30:00*0.76671*0.76671*0.76671*0.76671
01/16/2011 17:35:00*0.76671*0.7678*0.76811*0.76671
01/16/2011 17:40:00*0.7678*0.76801*0.76801*0.76765
01/16/2011 17:45:00*0.76801*0.76804*0.76814*0.7678
01/16/2011 17:50:00*0.76804*0.76798*0.76804*0.76791
01/16/2011 17:55:00*0.76798*0.76795*0.76804*0.7679
01/16/2011 18:00:00*0.76795*0.76788*0.76805*0.76785
01/16/2011 18:05:00*0.76788*0.76791*0.768*0.76784
01/16/2011 18:10:00*0.76791*0.7685*0.7685*0.7679
01/16/2011 18:15:00*0.7685*0.76828*0.7687*0.76828
01/16/2011 18:20:00*0.76828*0.76855*0.76863*0.76828
01/16/2011 18:25:00*0.76855*0.76853*0.76856*0.7685
01/16/2011 18:30:00*0.76853*0.76895*0.769*0.7685
01/16/2011 18:35:00*0.76895*0.76898*0.7692*0.76876
01/16/2011 18:40:00*0.76898*0.76895*0.76911*0.76895
01/16/2011 18:45:00*0.76895*0.76895*0.76903*0.7689
01/16/2011 18:50:00*0.76895*0.76865*0.76898*0.76851
01/16/2011 18:55:00*0.76865*0.76865*0.76866*0.76845
01/16/2011 19:00:00*0.76865*0.76869*0.76891*0.76865
01/16/2011 19:05:00*0.76869*0.7681*0.7688*0.76793
01/16/2011 19:10:00*0.7681*0.76816*0.76822*0.76783
01/16/2011 19:15:00*0.76816*0.76819*0.76828*0.76815
01/16/2011 19:20:00*0.76819*0.76753*0.76819*0.76734
01/16/2011 19:25:00*0.76753*0.76783*0.76795*0.76724
01/16/2011 19:30:00*0.76783*0.76778*0.76795*0.76774
01/16/2011 19:35:00*0.76778*0.76782*0.76792*0.76748
01/16/2011 19:40:00*0.76782*0.76777*0.76792*0.76777
01/16/2011 19:45:00*0.76777*0.76793*0.76793*0.76768
01/16/2011 19:50:00*0.76793*0.76811*0.76816*0.76792
01/16/2011 19:55:00*0.76811*0.76796*0.76821*0.76788
01/16/2011 20:00:00*0.76796*0.76785*0.76796*0.76782
01/16/2011 20:05:00*0.76785*0.76814*0.7682*0.76785
01/16/2011 20:10:00*0.76814*0.76803*0.7682*0.76789
01/16/2011 20:15:00*0.76803*0.76793*0.76815*0.76786
01/16/2011 20:20:00*0.76793*0.76782*0.76793*0.76782
01/16/2011 20:25:00*0.76782*0.76792*0.76793*0.76782
01/16/2011 20:30:00*0.76792*0.76791*0.76792*0.76791
01/16/2011 20:35:00*0.76791*0.76773*0.76799*0.76753
01/16/2011 20:40:00*0.76773*0.76766*0.76773*0.76755
01/16/2011 20:45:00*0.76766*0.76784*0.76786*0.76757
01/16/2011 20:50:00*0.76784*0.76795*0.76807*0.76778
01/16/2011 20:55:00*0.76795*0.76787*0.76795*0.76784
01/16/2011 21:00:00*0.76787*0.76782*0.768*0.7678
01/16/2011 21:05:00*0.76782*0.76783*0.76811*0.76782
01/16/2011 21:10:00*0.76783*0.76774*0.76789*0.76774
01/16/2011 21:15:00*0.76774*0.76789*0.76797*0.76761
01/16/2011 21:20:00*0.76789*0.76795*0.76809*0.76769
01/16/2011 21:25:00*0.76795*0.76785*0.76795*0.76777
01/16/2011 21:30:00*0.76785*0.76788*0.76789*0.76777
01/16/2011 21:35:00*0.76788*0.76767*0.76789*0.7675
01/16/2011 21:40:00*0.76767*0.76763*0.76784*0.76747
01/16/2011 21:45:00*0.76763*0.76762*0.76777*0.76754
01/16/2011 21:50:00*0.76762*0.76777*0.76777*0.76762
01/16/2011 21:55:00*0.76777*0.76765*0.76787*0.76757
01/16/2011 22:00:00*0.76765*0.76774*0.76778*0.76754
01/16/2011 22:05:00*0.76774*0.76779*0.7679*0.76766
01/16/2011 22:10:00*0.76779*0.7679*0.76795*0.76779
01/16/2011 22:15:00*0.7679*0.76795*0.76797*0.7679
01/16/2011 22:20:00*0.76795*0.76783*0.76795*0.76775
01/16/2011 22:25:00*0.76783*0.76784*0.76785*0.76773
01/16/2011 22:30:00*0.76784*0.76795*0.76795*0.76783
01/16/2011 22:35:00*0.76795*0.76807*0.76807*0.76795
01/16/2011 22:40:00*0.76807*0.76827*0.7683*0.76807
01/16/2011 22:45:00*0.76827*0.76845*0.76852*0.76807
01/16/2011 22:50:00*0.76845*0.76845*0.76863*0.76827
01/16/2011 22:55:00*0.76845*0.76825*0.76845*0.76815
01/16/2011 23:00:00*0.76825*0.76825*0.76837*0.76818
01/16/2011 23:05:00*0.76825*0.76827*0.76837*0.7682
01/16/2011 23:10:00*0.76827*0.76842*0.76842*0.76823
01/16/2011 23:15:00*0.76842*0.76832*0.76865*0.76832
01/16/2011 23:20:00*0.76832*0.76842*0.76845*0.76827
01/16/2011 23:25:00*0.76842*0.76829*0.76842*0.76825
01/16/2011 23:30:00*0.76829*0.76832*0.76842*0.76824
01/16/2011 23:35:00*0.76832*0.7684*0.76845*0.7683
01/16/2011 23:40:00*0.7684*0.7685*0.7685*0.76835
01/16/2011 23:45:00*0.7685*0.76866*0.76875*0.7685
01/16/2011 23:50:00*0.76866*0.7683*0.76866*0.7683
01/16/2011 23:55:00*0.7683*0.7684*0.7684*0.7682
01/17/2011 00:00:00*0.7684*0.76835*0.76852*0.76829
01/17/2011 00:05:00*0.76835*0.76845*0.76856*0.76835
01/17/2011 00:10:00*0.76845*0.76825*0.7685*0.76825
01/17/2011 00:15:00*0.76825*0.7679*0.76825*0.7678
01/17/2011 00:20:00*0.7679*0.76787*0.7681*0.76785
01/17/2011 00:25:00*0.76787*0.76785*0.76795*0.76782
01/17/2011 00:30:00*0.76785*0.76778*0.76803*0.76773
01/17/2011 00:35:00*0.76778*0.76781*0.76792*0.76772
01/17/2011 00:40:00*0.76781*0.76783*0.76795*0.76781
01/17/2011 00:45:00*0.76783*0.76771*0.76783*0.76771
01/17/2011 00:50:00*0.76771*0.76775*0.7678*0.76768
01/17/2011 00:55:00*0.76775*0.76785*0.76815*0.7677
01/17/2011 01:00:00*0.76785*0.76785*0.76805*0.76783
01/17/2011 01:05:00*0.76785*0.7678*0.76789*0.76777
01/17/2011 01:10:00*0.7678*0.76788*0.76789*0.7678
01/17/2011 01:15:00*0.76788*0.76794*0.76799*0.76772
01/17/2011 01:20:00*0.76794*0.76784*0.76802*0.76782
01/17/2011 01:25:00*0.76784*0.76777*0.76788*0.76777
01/17/2011 01:30:00*0.76777*0.76777*0.76781*0.76768
01/17/2011 01:35:00*0.76777*0.76772*0.76777*0.76772
01/17/2011 01:40:00*0.76772*0.76762*0.76775*0.76762
01/17/2011 01:45:00*0.76762*0.76775*0.76775*0.76758
01/17/2011 01:50:00*0.76775*0.76778*0.76778*0.76764
01/17/2011 01:55:00*0.76778*0.76789*0.76802*0.76775
01/17/2011 02:00:00*0.76789*0.76767*0.76794*0.76766
01/17/2011 02:05:00*0.76767*0.76772*0.76777*0.76761
01/17/2011 02:10:00*0.76772*0.76707*0.76772*0.76707
01/17/2011 02:15:00*0.76707*0.76742*0.76766*0.76707
01/17/2011 02:20:00*0.76742*0.76714*0.76752*0.76707
01/17/2011 02:25:00*0.76714*0.76747*0.76747*0.76714
01/17/2011 02:30:00*0.76747*0.76725*0.76752*0.76719
01/17/2011 02:35:00*0.76725*0.76757*0.76757*0.76725
01/17/2011 02:40:00*0.76757*0.76822*0.76823*0.76755
01/17/2011 02:45:00*0.76822*0.76763*0.76824*0.76763
01/17/2011 02:50:00*0.76763*0.76792*0.76802*0.76763
01/17/2011 02:55:00*0.76792*0.76777*0.76792*0.7677
01/17/2011 03:00:00*0.76777*0.76765*0.76777*0.76752
01/17/2011 03:05:00*0.76765*0.7683*0.76846*0.76755
01/17/2011 03:10:00*0.7683*0.768*0.76831*0.76775
01/17/2011 03:15:00*0.768*0.769*0.76908*0.76796
01/17/2011 03:20:00*0.769*0.7693*0.76947*0.7687
01/17/2011 03:25:00*0.7693*0.76906*0.76931*0.76882
01/17/2011 03:30:00*0.76906*0.77014*0.77016*0.76906
01/17/2011 03:35:00*0.77014*0.76986*0.77042*0.76978
01/17/2011 03:40:00*0.76986*0.76994*0.77*0.76945
01/17/2011 03:45:00*0.76994*0.7699*0.77032*0.76987
01/17/2011 03:50:00*0.7699*0.77006*0.77022*0.76986
01/17/2011 03:55:00*0.77006*0.77012*0.77024*0.77006
01/17/2011 04:00:00*0.77012*0.7697*0.77038*0.76962
01/17/2011 04:05:00*0.7697*0.76952*0.76972*0.76946
01/17/2011 04:10:00*0.76952*0.76956*0.76968*0.76952
01/17/2011 04:15:00*0.76956*0.7693*0.76958*0.76926
01/17/2011 04:20:00*0.7693*0.76928*0.76932*0.76912
01/17/2011 04:25:00*0.76928*0.76926*0.76938*0.76912
01/17/2011 04:30:00*0.76926*0.7693*0.76932*0.76908
01/17/2011 04:35:00*0.7693*0.76938*0.76946*0.76888
01/17/2011 04:40:00*0.76938*0.7697*0.76982*0.76934
01/17/2011 04:45:00*0.7697*0.77035*0.77035*0.7697
01/17/2011 04:50:00*0.77035*0.7704*0.7704*0.77022
01/17/2011 04:55:00*0.7704*0.77064*0.77088*0.77036
01/17/2011 05:00:00*0.77064*0.76983*0.77066*0.76962
01/17/2011 05:05:00*0.76983*0.77041*0.77046*0.76979
01/17/2011 05:10:00*0.77041*0.77081*0.77082*0.77037
01/17/2011 05:15:00*0.77081*0.77133*0.77141*0.77081
01/17/2011 05:20:00*0.77133*0.77116*0.77134*0.77116
01/17/2011 05:25:00*0.77116*0.77136*0.77137*0.771
01/17/2011 05:30:00*0.77136*0.77128*0.7714*0.77108
01/17/2011 05:35:00*0.77128*0.77154*0.77158*0.77128
01/17/2011 05:40:00*0.77154*0.77096*0.77158*0.7708
01/17/2011 05:45:00*0.77096*0.77076*0.7711*0.77074
01/17/2011 05:50:00*0.77076*0.771*0.77114*0.77074
01/17/2011 05:55:00*0.771*0.7711*0.77121*0.77096
01/17/2011 06:00:00*0.7711*0.77132*0.77157*0.77109
01/17/2011 06:05:00*0.77132*0.77132*0.77148*0.7713
01/17/2011 06:10:00*0.77132*0.771*0.77142*0.77098
01/17/2011 06:15:00*0.771*0.77214*0.77218*0.77082
01/17/2011 06:20:00*0.77214*0.77228*0.77274*0.77214
01/17/2011 06:25:00*0.77228*0.7727*0.77278*0.77216
01/17/2011 06:30:00*0.7727*0.773*0.77322*0.77257
01/17/2011 06:35:00*0.773*0.77324*0.77346*0.77287
01/17/2011 06:40:00*0.77324*0.77324*0.77342*0.77298
01/17/2011 06:45:00*0.77324*0.77377*0.77377*0.77308
01/17/2011 06:50:00*0.77377*0.7736*0.77377*0.7732
01/17/2011 06:55:00*0.7736*0.7743*0.77438*0.7736
01/17/2011 07:00:00*0.7743*0.77357*0.77432*0.77348
01/17/2011 07:05:00*0.77357*0.77424*0.77424*0.77335
01/17/2011 07:10:00*0.77424*0.77416*0.77427*0.77416
01/17/2011 07:15:00*0.77416*0.77386*0.77418*0.7738
01/17/2011 07:20:00*0.77386*0.77368*0.7739*0.77268
01/17/2011 07:25:00*0.77368*0.77438*0.7744*0.77364
01/17/2011 07:30:00*0.77438*0.7742*0.77452*0.7742
01/17/2011 07:35:00*0.7742*0.774*0.77424*0.77388
01/17/2011 07:40:00*0.774*0.77424*0.77428*0.7739
01/17/2011 07:45:00*0.77424*0.77432*0.77439*0.77406
01/17/2011 07:50:00*0.77432*0.77428*0.77437*0.7741
01/17/2011 07:55:00*0.77428*0.77424*0.77437*0.77412
01/17/2011 08:00:00*0.77424*0.77444*0.77448*0.77422
01/17/2011 08:05:00*0.77444*0.77446*0.77467*0.77416
01/17/2011 08:10:00*0.77446*0.77434*0.77455*0.77432
01/17/2011 08:15:00*0.77434*0.77444*0.77452*0.77416
01/17/2011 08:20:00*0.77444*0.7741*0.77454*0.77396
01/17/2011 08:25:00*0.7741*0.77418*0.77418*0.77396
01/17/2011 08:30:00*0.77418*0.77426*0.7743*0.77416
01/17/2011 08:35:00*0.77426*0.77412*0.77428*0.77384
01/17/2011 08:40:00*0.77412*0.77382*0.77414*0.77377
01/17/2011 08:45:00*0.77382*0.77382*0.77392*0.77348
01/17/2011 08:50:00*0.77382*0.77358*0.77382*0.77356
01/17/2011 08:55:00*0.77358*0.77384*0.77395*0.77352
01/17/2011 09:00:00*0.77384*0.77364*0.77392*0.77352
01/17/2011 09:05:00*0.77364*0.77384*0.77387*0.77364
01/17/2011 09:10:00*0.77384*0.77302*0.77388*0.77302
01/17/2011 09:15:00*0.77302*0.77324*0.77342*0.77302
01/17/2011 09:20:00*0.77324*0.7728*0.77326*0.7728
01/17/2011 09:25:00*0.7728*0.77278*0.77284*0.77267
01/17/2011 09:30:00*0.77278*0.77316*0.7733*0.77274
01/17/2011 09:35:00*0.77316*0.77378*0.77378*0.77306
01/17/2011 09:40:00*0.77378*0.77372*0.77402*0.77346
01/17/2011 09:45:00*0.77372*0.77337*0.77376*0.77337
01/17/2011 09:50:00*0.77337*0.77307*0.77344*0.77307
01/17/2011 09:55:00*0.77307*0.77338*0.7734*0.77307
01/17/2011 10:00:00*0.77338*0.77334*0.7735*0.7732
01/17/2011 10:05:00*0.77334*0.77339*0.77342*0.77327
01/17/2011 10:10:00*0.77339*0.77332*0.77349*0.77327
01/17/2011 10:15:00*0.77332*0.77308*0.77332*0.77302
01/17/2011 10:20:00*0.77308*0.77272*0.77314*0.77272
01/17/2011 10:25:00*0.77272*0.77289*0.77298*0.77248
01/17/2011 10:30:00*0.77289*0.77262*0.77296*0.77262
01/17/2011 10:35:00*0.77262*0.77299*0.77307*0.77261
01/17/2011 10:40:00*0.77299*0.77292*0.7731*0.77292
01/17/2011 10:45:00*0.77292*0.77286*0.77293*0.77279
01/17/2011 10:50:00*0.77286*0.77294*0.773*0.77272
01/17/2011 10:55:00*0.77294*0.77294*0.77304*0.77292
01/17/2011 11:00:00*0.77294*0.77298*0.77318*0.77286
01/17/2011 11:05:00*0.77298*0.77298*0.77312*0.77286
01/17/2011 11:10:00*0.77298*0.77294*0.77318*0.77292
01/17/2011 11:15:00*0.77294*0.77308*0.77309*0.77292
01/17/2011 11:20:00*0.77308*0.77312*0.77318*0.77296
01/17/2011 11:25:00*0.77312*0.7734*0.77344*0.77304
01/17/2011 11:30:00*0.7734*0.77344*0.77344*0.77338
01/17/2011 11:35:00*0.77344*0.7736*0.77391*0.77344
01/17/2011 11:40:00*0.7736*0.77335*0.77364*0.7733
01/17/2011 11:45:00*0.77335*0.77338*0.77355*0.7733
01/17/2011 11:50:00*0.77338*0.77332*0.77342*0.77332
01/17/2011 11:55:00*0.77332*0.77332*0.77338*0.77332
01/17/2011 12:00:00*0.77332*0.77336*0.77338*0.77322
01/17/2011 12:05:00*0.77336*0.77338*0.7734*0.7733
01/17/2011 12:10:00*0.77338*0.77334*0.7734*0.77321
01/17/2011 12:15:00*0.77334*0.77342*0.77346*0.77332
01/17/2011 12:20:00*0.77342*0.77324*0.77342*0.77322
01/17/2011 12:25:00*0.77324*0.77272*0.77326*0.77262
01/17/2011 12:30:00*0.77272*0.77258*0.77274*0.77258
01/17/2011 12:35:00*0.77258*0.7728*0.77282*0.77235
01/17/2011 12:40:00*0.7728*0.773*0.77306*0.7727
01/17/2011 12:45:00*0.773*0.773*0.77304*0.77296
01/17/2011 12:50:00*0.773*0.77308*0.77316*0.77268
01/17/2011 12:55:00*0.77308*0.77286*0.77312*0.77286
01/17/2011 13:00:00*0.77286*0.77266*0.77288*0.77266
01/17/2011 13:05:00*0.77266*0.77247*0.77266*0.77247
01/17/2011 13:10:00*0.77247*0.77247*0.77252*0.77242
01/17/2011 13:15:00*0.77247*0.77256*0.77256*0.77247
01/17/2011 13:20:00*0.77256*0.77278*0.77281*0.77254
01/17/2011 13:25:00*0.77278*0.77284*0.77286*0.77264
01/17/2011 13:30:00*0.77284*0.77241*0.77286*0.7724
01/17/2011 13:35:00*0.77241*0.77273*0.7728*0.7724
01/17/2011 13:40:00*0.77273*0.77274*0.77284*0.77273
01/17/2011 13:45:00*0.77274*0.7723*0.77274*0.77223
01/17/2011 13:50:00*0.7723*0.7727*0.7728*0.7723
01/17/2011 13:55:00*0.7727*0.77269*0.77296*0.77268
01/17/2011 14:00:00*0.77269*0.7727*0.77278*0.77269
01/17/2011 14:05:00*0.7727*0.77236*0.7727*0.77232
01/17/2011 14:10:00*0.77236*0.77254*0.77265*0.77228
01/17/2011 14:15:00*0.77254*0.77228*0.77264*0.77228
01/17/2011 14:20:00*0.77228*0.7729*0.7729*0.77226
01/17/2011 14:25:00*0.7729*0.77315*0.77315*0.77228
01/17/2011 14:30:00*0.77315*0.77332*0.77351*0.77254
01/17/2011 14:35:00*0.77332*0.77237*0.77338*0.77237
01/17/2011 14:40:00*0.77237*0.77292*0.77294*0.77226
01/17/2011 14:45:00*0.77292*0.77264*0.77295*0.77236
01/17/2011 14:50:00*0.77264*0.77214*0.77279*0.77214
01/17/2011 14:55:00*0.77214*0.77215*0.77219*0.77211
01/17/2011 15:00:00*0.77215*0.7717*0.77215*0.77131
01/17/2011 15:05:00*0.7717*0.77185*0.77195*0.7717
01/17/2011 15:10:00*0.77185*0.77184*0.77189*0.77179
01/17/2011 15:15:00*0.77184*0.77184*0.77184*0.77179
01/17/2011 15:20:00*0.77184*0.77219*0.77224*0.77178
01/17/2011 15:25:00*0.77219*0.77259*0.77269*0.77214
01/17/2011 15:30:00*0.77259*0.77232*0.77269*0.77166
01/17/2011 15:35:00*0.77232*0.77195*0.77237*0.77167
01/17/2011 15:40:00*0.77195*0.77211*0.77233*0.77195
01/17/2011 15:45:00*0.77211*0.77205*0.77213*0.77167
01/17/2011 15:50:00*0.77205*0.77195*0.77205*0.7719
01/17/2011 15:55:00*0.77195*0.77195*0.77205*0.77167
01/17/2011 16:00:00*0.77195*0.77192*0.7722*0.77192
01/17/2011 16:05:00*0.77192*0.772*0.772*0.77192
01/17/2011 16:10:00*0.772*0.7722*0.7722*0.772
01/17/2011 16:15:00*0.7722*0.77204*0.77227*0.77167
01/17/2011 16:20:00*0.77204*0.7723*0.77235*0.772
01/17/2011 16:25:00*0.7723*0.77215*0.7723*0.77197
01/17/2011 16:30:00*0.77215*0.77194*0.77217*0.77194
01/17/2011 16:35:00*0.77194*0.77203*0.77204*0.77148
01/17/2011 16:40:00*0.77203*0.77224*0.77224*0.7718
01/17/2011 16:45:00*0.77224*0.77213*0.77224*0.77201
01/17/2011 16:50:00*0.77213*0.77201*0.77213*0.772
01/17/2011 16:55:00*0.77201*0.77199*0.77208*0.77199
01/17/2011 17:00:00*0.77199*0.77213*0.77213*0.77197
