01/13/2011 17:05:00*0.77089*0.77085*0.77114*0.77047
01/13/2011 17:10:00*0.77085*0.7722*0.77246*0.77085
01/13/2011 17:15:00*0.7722*0.77207*0.77232*0.77194
01/13/2011 17:20:00*0.77207*0.77164*0.7721*0.77159
01/13/2011 17:25:00*0.77164*0.77108*0.77164*0.77099
01/13/2011 17:30:00*0.77108*0.77153*0.77172*0.77108
01/13/2011 17:35:00*0.77153*0.77164*0.77179*0.77151
01/13/2011 17:40:00*0.77164*0.77164*0.77169*0.77159
01/13/2011 17:45:00*0.77164*0.77136*0.77169*0.77128
01/13/2011 17:50:00*0.77136*0.77117*0.77138*0.77114
01/13/2011 17:55:00*0.77117*0.77128*0.77145*0.77111
01/13/2011 18:00:00*0.77128*0.77167*0.77167*0.77122
01/13/2011 18:05:00*0.77167*0.77207*0.77207*0.77163
01/13/2011 18:10:00*0.77207*0.77246*0.77247*0.77197
01/13/2011 18:15:00*0.77246*0.77231*0.77257*0.77228
01/13/2011 18:20:00*0.77231*0.77246*0.77248*0.77227
01/13/2011 18:25:00*0.77246*0.77233*0.77251*0.77225
01/13/2011 18:30:00*0.77233*0.77185*0.77235*0.77175
01/13/2011 18:35:00*0.77185*0.77188*0.77214*0.77185
01/13/2011 18:40:00*0.77188*0.77185*0.77192*0.77175
01/13/2011 18:45:00*0.77185*0.77153*0.77186*0.77151
01/13/2011 18:50:00*0.77153*0.7718*0.77186*0.77148
01/13/2011 18:55:00*0.7718*0.77137*0.77183*0.77133
01/13/2011 19:00:00*0.77137*0.77162*0.77177*0.77127
01/13/2011 19:05:00*0.77162*0.77187*0.77188*0.77145
01/13/2011 19:10:00*0.77187*0.77152*0.77187*0.77136
01/13/2011 19:15:00*0.77152*0.77152*0.77175*0.77135
01/13/2011 19:20:00*0.77152*0.77127*0.77175*0.77123
01/13/2011 19:25:00*0.77127*0.77173*0.77177*0.77113
01/13/2011 19:30:00*0.77173*0.77156*0.77173*0.77147
01/13/2011 19:35:00*0.77156*0.77142*0.77159*0.77141
01/13/2011 19:40:00*0.77142*0.77123*0.77148*0.77101
01/13/2011 19:45:00*0.77123*0.77148*0.77155*0.77116
01/13/2011 19:50:00*0.77148*0.77126*0.77148*0.77124
01/13/2011 19:55:00*0.77126*0.77125*0.77139*0.77121
01/13/2011 20:00:00*0.77125*0.77139*0.77188*0.77125
01/13/2011 20:05:00*0.77139*0.77132*0.77152*0.77132
01/13/2011 20:10:00*0.77132*0.77155*0.77162*0.77132
01/13/2011 20:15:00*0.77155*0.77137*0.77156*0.77128
01/13/2011 20:20:00*0.77137*0.77143*0.7716*0.77122
01/13/2011 20:25:00*0.77143*0.77111*0.77143*0.77108
01/13/2011 20:30:00*0.77111*0.77095*0.77111*0.77091
01/13/2011 20:35:00*0.77095*0.7709*0.77099*0.7709
01/13/2011 20:40:00*0.7709*0.77079*0.77096*0.77071
01/13/2011 20:45:00*0.77079*0.77087*0.77114*0.77077
01/13/2011 20:50:00*0.77087*0.77054*0.77087*0.77046
01/13/2011 20:55:00*0.77054*0.77046*0.77058*0.77046
01/13/2011 21:00:00*0.77046*0.77012*0.77046*0.7701
01/13/2011 21:05:00*0.77012*0.76944*0.77013*0.76941
01/13/2011 21:10:00*0.76944*0.76968*0.76971*0.76943
01/13/2011 21:15:00*0.76968*0.7696*0.76975*0.76953
01/13/2011 21:20:00*0.7696*0.76943*0.76962*0.76942
01/13/2011 21:25:00*0.76943*0.76952*0.7696*0.76926
01/13/2011 21:30:00*0.76952*0.76948*0.76962*0.76947
01/13/2011 21:35:00*0.76948*0.76955*0.76966*0.76947
01/13/2011 21:40:00*0.76955*0.76965*0.76965*0.76955
01/13/2011 21:45:00*0.76965*0.76965*0.76977*0.7696
01/13/2011 21:50:00*0.76965*0.7698*0.7698*0.76957
01/13/2011 21:55:00*0.7698*0.76983*0.76983*0.76978
01/13/2011 22:00:00*0.76983*0.76953*0.76983*0.76946
01/13/2011 22:05:00*0.76953*0.76967*0.76972*0.76953
01/13/2011 22:10:00*0.76967*0.76973*0.76978*0.76964
01/13/2011 22:15:00*0.76973*0.77017*0.77028*0.76971
01/13/2011 22:20:00*0.77017*0.7703*0.77041*0.77012
01/13/2011 22:25:00*0.7703*0.77013*0.77031*0.7701
01/13/2011 22:30:00*0.77013*0.7702*0.77022*0.77005
01/13/2011 22:35:00*0.7702*0.77082*0.77085*0.77013
01/13/2011 22:40:00*0.77082*0.77031*0.77093*0.77019
01/13/2011 22:45:00*0.77031*0.77048*0.77056*0.77031
01/13/2011 22:50:00*0.77048*0.77044*0.77058*0.77038
01/13/2011 22:55:00*0.77044*0.77049*0.77054*0.77037
01/13/2011 23:00:00*0.77049*0.77036*0.77054*0.77036
01/13/2011 23:05:00*0.77036*0.76999*0.77044*0.76997
01/13/2011 23:10:00*0.76999*0.77*0.77004*0.76995
01/13/2011 23:15:00*0.77*0.77002*0.77004*0.76994
01/13/2011 23:20:00*0.77002*0.76995*0.77002*0.76987
01/13/2011 23:25:00*0.76995*0.76967*0.76995*0.76961
01/13/2011 23:30:00*0.76967*0.76964*0.76971*0.76957
01/13/2011 23:35:00*0.76964*0.76956*0.76965*0.76948
01/13/2011 23:40:00*0.76956*0.76971*0.76974*0.76955
01/13/2011 23:45:00*0.76971*0.76977*0.76977*0.76956
01/13/2011 23:50:00*0.76977*0.76968*0.76992*0.76949
01/13/2011 23:55:00*0.76968*0.76975*0.76987*0.76968
01/14/2011 00:00:00*0.76975*0.76973*0.76987*0.76952
01/14/2011 00:05:00*0.76973*0.76951*0.76978*0.76951
01/14/2011 00:10:00*0.76951*0.76953*0.76955*0.76935
01/14/2011 00:15:00*0.76953*0.7697*0.76975*0.76935
01/14/2011 00:20:00*0.7697*0.76978*0.76978*0.76949
01/14/2011 00:25:00*0.76978*0.76928*0.76978*0.76907
01/14/2011 00:30:00*0.76928*0.7691*0.76928*0.76886
01/14/2011 00:35:00*0.7691*0.7694*0.7694*0.76909
01/14/2011 00:40:00*0.7694*0.76929*0.7695*0.76922
01/14/2011 00:45:00*0.76929*0.76924*0.7693*0.76906
01/14/2011 00:50:00*0.76924*0.76904*0.76937*0.76884
01/14/2011 00:55:00*0.76904*0.7691*0.7691*0.76898
01/14/2011 01:00:00*0.7691*0.76907*0.76915*0.769
01/14/2011 01:05:00*0.76907*0.76927*0.76932*0.76905
01/14/2011 01:10:00*0.76927*0.76913*0.76932*0.7691
01/14/2011 01:15:00*0.76913*0.76864*0.76913*0.76859
01/14/2011 01:20:00*0.76864*0.76858*0.76872*0.76848
01/14/2011 01:25:00*0.76858*0.76856*0.76874*0.76852
01/14/2011 01:30:00*0.76856*0.76844*0.7687*0.76835
01/14/2011 01:35:00*0.76844*0.76832*0.76852*0.76828
01/14/2011 01:40:00*0.76832*0.76821*0.76832*0.76821
01/14/2011 01:45:00*0.76821*0.76821*0.76822*0.7682
01/14/2011 01:50:00*0.76821*0.76864*0.76865*0.7682
01/14/2011 01:55:00*0.76864*0.76963*0.76966*0.76863
01/14/2011 02:00:00*0.76963*0.76944*0.76976*0.76907
01/14/2011 02:05:00*0.76944*0.76963*0.76984*0.7694
01/14/2011 02:10:00*0.76963*0.76929*0.76979*0.76929
01/14/2011 02:15:00*0.76929*0.7691*0.76934*0.76906
01/14/2011 02:20:00*0.7691*0.7693*0.76952*0.76906
01/14/2011 02:25:00*0.7693*0.76912*0.76954*0.76895
01/14/2011 02:30:00*0.76912*0.7687*0.76927*0.7687
01/14/2011 02:35:00*0.7687*0.76887*0.76888*0.7687
01/14/2011 02:40:00*0.76887*0.76824*0.76887*0.76824
01/14/2011 02:45:00*0.76824*0.76838*0.76842*0.76812
01/14/2011 02:50:00*0.76838*0.76871*0.76874*0.76822
01/14/2011 02:55:00*0.76871*0.76779*0.76871*0.76768
01/14/2011 03:00:00*0.76779*0.76764*0.76785*0.7676
01/14/2011 03:05:00*0.76764*0.76846*0.76848*0.76762
01/14/2011 03:10:00*0.76846*0.7687*0.76897*0.76846
01/14/2011 03:15:00*0.7687*0.76833*0.76907*0.76818
01/14/2011 03:20:00*0.76833*0.76853*0.76863*0.76822
01/14/2011 03:25:00*0.76853*0.76905*0.76912*0.76853
01/14/2011 03:30:00*0.76905*0.76824*0.76908*0.76823
01/14/2011 03:35:00*0.76824*0.76802*0.7685*0.76801
01/14/2011 03:40:00*0.76802*0.7681*0.76818*0.76798
01/14/2011 03:45:00*0.7681*0.76805*0.76828*0.76797
01/14/2011 03:50:00*0.76805*0.76779*0.76828*0.76779
01/14/2011 03:55:00*0.76779*0.76788*0.76798*0.7677
01/14/2011 04:00:00*0.76788*0.76772*0.76806*0.76763
01/14/2011 04:05:00*0.76772*0.76778*0.7679*0.76766
01/14/2011 04:10:00*0.76778*0.76798*0.768*0.76774
01/14/2011 04:15:00*0.76798*0.76774*0.76807*0.76769
01/14/2011 04:20:00*0.76774*0.76748*0.76787*0.76745
01/14/2011 04:25:00*0.76748*0.76775*0.7678*0.76747
01/14/2011 04:30:00*0.76775*0.76752*0.76783*0.76736
01/14/2011 04:35:00*0.76752*0.76768*0.76773*0.76748
01/14/2011 04:40:00*0.76768*0.7671*0.76778*0.76698
01/14/2011 04:45:00*0.7671*0.76727*0.7673*0.76702
01/14/2011 04:50:00*0.76727*0.76692*0.76729*0.76676
01/14/2011 04:55:00*0.76692*0.7655*0.76694*0.76543
01/14/2011 05:00:00*0.7655*0.76561*0.76617*0.76533
01/14/2011 05:05:00*0.76561*0.76546*0.76572*0.76513
01/14/2011 05:10:00*0.76546*0.76476*0.76553*0.76474
01/14/2011 05:15:00*0.76476*0.76464*0.76488*0.76453
01/14/2011 05:20:00*0.76464*0.76378*0.76464*0.76339
01/14/2011 05:25:00*0.76378*0.76492*0.76498*0.76367
01/14/2011 05:30:00*0.76492*0.76561*0.76612*0.76476
01/14/2011 05:35:00*0.76561*0.76557*0.76581*0.76534
01/14/2011 05:40:00*0.76557*0.76581*0.76593*0.76524
01/14/2011 05:45:00*0.76581*0.76595*0.76605*0.76546
01/14/2011 05:50:00*0.76595*0.76586*0.76615*0.76568
01/14/2011 05:55:00*0.76586*0.76573*0.76656*0.76573
01/14/2011 06:00:00*0.76573*0.76644*0.76648*0.76573
01/14/2011 06:05:00*0.76644*0.76666*0.76666*0.7663
01/14/2011 06:10:00*0.76666*0.76638*0.76687*0.76638
01/14/2011 06:15:00*0.76638*0.76616*0.76651*0.76616
01/14/2011 06:20:00*0.76616*0.76624*0.76629*0.76604
01/14/2011 06:25:00*0.76624*0.76562*0.76624*0.76562
01/14/2011 06:30:00*0.76562*0.76504*0.76564*0.76482
01/14/2011 06:35:00*0.76504*0.7649*0.76516*0.7648
01/14/2011 06:40:00*0.7649*0.7648*0.7649*0.76476
01/14/2011 06:45:00*0.7648*0.76443*0.76484*0.7644
01/14/2011 06:50:00*0.76443*0.76478*0.76478*0.76416
01/14/2011 06:55:00*0.76478*0.76466*0.76478*0.76431
01/14/2011 07:00:00*0.76466*0.76466*0.76484*0.76445
01/14/2011 07:05:00*0.76466*0.76384*0.76474*0.76384
01/14/2011 07:10:00*0.76384*0.76462*0.76462*0.76384
01/14/2011 07:15:00*0.76462*0.76486*0.76496*0.76456
01/14/2011 07:20:00*0.76486*0.76448*0.76492*0.7639
01/14/2011 07:25:00*0.76448*0.76534*0.76542*0.7642
01/14/2011 07:30:00*0.76534*0.76592*0.76598*0.76512
01/14/2011 07:35:00*0.76592*0.76541*0.76608*0.76532
01/14/2011 07:40:00*0.76541*0.76604*0.76618*0.7654
01/14/2011 07:45:00*0.76604*0.76614*0.76624*0.76589
01/14/2011 07:50:00*0.76614*0.7661*0.7663*0.76606
01/14/2011 07:55:00*0.7661*0.76618*0.76639*0.76572
01/14/2011 08:00:00*0.76618*0.76676*0.76682*0.76605
01/14/2011 08:05:00*0.76676*0.76612*0.76684*0.76602
01/14/2011 08:10:00*0.76612*0.76652*0.76685*0.76609
01/14/2011 08:15:00*0.76652*0.76722*0.76724*0.76646
01/14/2011 08:20:00*0.76722*0.76658*0.76742*0.7665
01/14/2011 08:25:00*0.76658*0.76683*0.76685*0.76612
01/14/2011 08:30:00*0.76683*0.76639*0.76708*0.76639
01/14/2011 08:35:00*0.76639*0.76776*0.76832*0.76639
01/14/2011 08:40:00*0.76776*0.76735*0.76804*0.76716
01/14/2011 08:45:00*0.76735*0.76712*0.76769*0.76696
01/14/2011 08:50:00*0.76712*0.76754*0.76782*0.76694
01/14/2011 08:55:00*0.76754*0.76758*0.76822*0.76744
01/14/2011 09:00:00*0.76758*0.76792*0.76818*0.76753
01/14/2011 09:05:00*0.76792*0.76748*0.76802*0.76745
01/14/2011 09:10:00*0.76748*0.76762*0.76766*0.76729
01/14/2011 09:15:00*0.76762*0.76782*0.76814*0.76757
01/14/2011 09:20:00*0.76782*0.76816*0.76836*0.76781
01/14/2011 09:25:00*0.76816*0.76809*0.76855*0.76809
01/14/2011 09:30:00*0.76809*0.7681*0.76837*0.76795
01/14/2011 09:35:00*0.7681*0.76808*0.76818*0.76788
01/14/2011 09:40:00*0.76808*0.76792*0.76838*0.76788
01/14/2011 09:45:00*0.76792*0.76762*0.76817*0.76758
01/14/2011 09:50:00*0.76762*0.76781*0.76822*0.76748
01/14/2011 09:55:00*0.76781*0.76798*0.76855*0.76772
01/14/2011 10:00:00*0.76798*0.76853*0.76858*0.76796
01/14/2011 10:05:00*0.76853*0.76919*0.76919*0.7685
01/14/2011 10:10:00*0.76919*0.76866*0.76934*0.76848
01/14/2011 10:15:00*0.76866*0.76836*0.76888*0.76814
01/14/2011 10:20:00*0.76836*0.76768*0.76872*0.76762
01/14/2011 10:25:00*0.76768*0.76724*0.76772*0.76722
01/14/2011 10:30:00*0.76724*0.7674*0.76775*0.76698
01/14/2011 10:35:00*0.7674*0.76768*0.76772*0.76701
01/14/2011 10:40:00*0.76768*0.76778*0.76778*0.76733
01/14/2011 10:45:00*0.76778*0.76768*0.76782*0.7671
01/14/2011 10:50:00*0.76768*0.76776*0.76798*0.7674
01/14/2011 10:55:00*0.76776*0.76732*0.76791*0.76716
01/14/2011 11:00:00*0.76732*0.76658*0.76752*0.76621
01/14/2011 11:05:00*0.76658*0.76672*0.7672*0.7665
01/14/2011 11:10:00*0.76672*0.76751*0.7676*0.76663
01/14/2011 11:15:00*0.76751*0.76728*0.76768*0.76712
01/14/2011 11:20:00*0.76728*0.76736*0.76748*0.7671
01/14/2011 11:25:00*0.76736*0.76746*0.76764*0.76718
01/14/2011 11:30:00*0.76746*0.76734*0.76758*0.76702
01/14/2011 11:35:00*0.76734*0.76696*0.76758*0.76696
01/14/2011 11:40:00*0.76696*0.76748*0.76773*0.76695
01/14/2011 11:45:00*0.76748*0.76786*0.76788*0.76743
01/14/2011 11:50:00*0.76786*0.76782*0.76798*0.7676
01/14/2011 11:55:00*0.76782*0.76802*0.76822*0.76762
01/14/2011 12:00:00*0.76802*0.7677*0.76832*0.76746
01/14/2011 12:05:00*0.7677*0.76742*0.76774*0.76732
01/14/2011 12:10:00*0.76742*0.7675*0.76756*0.76742
01/14/2011 12:15:00*0.7675*0.768*0.76804*0.76746
01/14/2011 12:20:00*0.768*0.76844*0.7685*0.76798
01/14/2011 12:25:00*0.76844*0.76876*0.76892*0.76842
01/14/2011 12:30:00*0.76876*0.76858*0.7688*0.7683
01/14/2011 12:35:00*0.76858*0.76856*0.7689*0.76852
01/14/2011 12:40:00*0.76856*0.76866*0.76882*0.76856
01/14/2011 12:45:00*0.76866*0.76891*0.76896*0.7686
01/14/2011 12:50:00*0.76891*0.76898*0.76914*0.76882
01/14/2011 12:55:00*0.76898*0.76911*0.76911*0.76876
01/14/2011 13:00:00*0.76911*0.76912*0.76917*0.76888
01/14/2011 13:05:00*0.76912*0.76916*0.76918*0.76906
01/14/2011 13:10:00*0.76916*0.76922*0.76926*0.76916
01/14/2011 13:15:00*0.76922*0.769*0.76922*0.76895
01/14/2011 13:20:00*0.769*0.76887*0.76902*0.76875
01/14/2011 13:25:00*0.76887*0.769*0.76904*0.76874
01/14/2011 13:30:00*0.769*0.76887*0.76902*0.76882
01/14/2011 13:35:00*0.76887*0.76887*0.76918*0.76884
01/14/2011 13:40:00*0.76887*0.76917*0.76917*0.76882
01/14/2011 13:45:00*0.76917*0.76947*0.76947*0.76886
01/14/2011 13:50:00*0.76947*0.76953*0.76953*0.76937
01/14/2011 13:55:00*0.76953*0.76958*0.76958*0.76942
01/14/2011 14:00:00*0.76958*0.7695*0.77002*0.7695
01/14/2011 14:05:00*0.7695*0.76957*0.76977*0.76947
01/14/2011 14:10:00*0.76957*0.76948*0.76972*0.76942
01/14/2011 14:15:00*0.76948*0.76949*0.76956*0.76943
01/14/2011 14:20:00*0.76949*0.76995*0.77018*0.76945
01/14/2011 14:25:00*0.76995*0.7698*0.76995*0.7698
01/14/2011 14:30:00*0.7698*0.76994*0.77002*0.76973
01/14/2011 14:35:00*0.76994*0.76956*0.76995*0.76952
01/14/2011 14:40:00*0.76956*0.76942*0.76959*0.76922
01/14/2011 14:45:00*0.76942*0.76948*0.76965*0.76937
01/14/2011 14:50:00*0.76948*0.76967*0.76975*0.7694
01/14/2011 14:55:00*0.76967*0.76928*0.76985*0.76928
01/14/2011 15:00:00*0.76928*0.76917*0.76967*0.76899
01/14/2011 15:05:00*0.76917*0.76983*0.7701*0.76896
01/14/2011 15:10:00*0.76983*0.76869*0.76988*0.76861
01/14/2011 15:15:00*0.76869*0.7684*0.76869*0.76822
01/14/2011 15:20:00*0.7684*0.76818*0.7687*0.76818
01/14/2011 15:25:00*0.76818*0.76753*0.76823*0.76753
01/14/2011 15:30:00*0.76753*0.76739*0.76755*0.7673
01/14/2011 15:35:00*0.76739*0.76747*0.76792*0.76729
01/14/2011 15:40:00*0.76747*0.76668*0.76756*0.76648
01/14/2011 15:45:00*0.76668*0.76656*0.76709*0.7665
01/14/2011 15:50:00*0.76656*0.76657*0.76701*0.7665
01/14/2011 15:55:00*0.76657*0.76643*0.76679*0.76643
01/14/2011 16:00:00*0.76643*0.76671*0.76685*0.76643
01/14/2011 16:05:00*0.76671*0.76671*0.76671*0.76667
