01/12/2011 17:05:00*0.76362*0.76352*0.76366*0.76352
01/12/2011 17:10:00*0.76352*0.76312*0.76352*0.76304
01/12/2011 17:15:00*0.76312*0.76312*0.76334*0.76312
01/12/2011 17:20:00*0.76312*0.76327*0.76328*0.76306
01/12/2011 17:25:00*0.76327*0.76325*0.76327*0.76305
01/12/2011 17:30:00*0.76325*0.76348*0.76355*0.76316
01/12/2011 17:35:00*0.76348*0.76325*0.76348*0.76317
01/12/2011 17:40:00*0.76325*0.76339*0.76339*0.76322
01/12/2011 17:45:00*0.76339*0.76316*0.76339*0.76316
01/12/2011 17:50:00*0.76316*0.7633*0.7634*0.76316
01/12/2011 17:55:00*0.7633*0.76326*0.76334*0.76316
01/12/2011 18:00:00*0.76326*0.76311*0.76328*0.76304
01/12/2011 18:05:00*0.76311*0.76322*0.76325*0.76302
01/12/2011 18:10:00*0.76322*0.76314*0.7633*0.76313
01/12/2011 18:15:00*0.76314*0.76326*0.76327*0.76303
01/12/2011 18:20:00*0.76326*0.76306*0.76337*0.76304
01/12/2011 18:25:00*0.76306*0.76312*0.76321*0.76302
01/12/2011 18:30:00*0.76312*0.76307*0.76313*0.763
01/12/2011 18:35:00*0.76307*0.76281*0.76314*0.76276
01/12/2011 18:40:00*0.76281*0.76254*0.7629*0.76249
01/12/2011 18:45:00*0.76254*0.76259*0.76292*0.7625
01/12/2011 18:50:00*0.76259*0.76236*0.76265*0.76236
01/12/2011 18:55:00*0.76236*0.76199*0.76236*0.76198
01/12/2011 19:00:00*0.76199*0.76207*0.7622*0.76194
01/12/2011 19:05:00*0.76207*0.76238*0.76254*0.76196
01/12/2011 19:10:00*0.76238*0.76245*0.76263*0.76235
01/12/2011 19:15:00*0.76245*0.76224*0.76245*0.76203
01/12/2011 19:20:00*0.76224*0.76243*0.7628*0.76223
01/12/2011 19:25:00*0.76243*0.76237*0.76258*0.76216
01/12/2011 19:30:00*0.76237*0.76339*0.7636*0.76178
01/12/2011 19:35:00*0.76339*0.76284*0.76339*0.76159
01/12/2011 19:40:00*0.76284*0.76307*0.76312*0.76231
01/12/2011 19:45:00*0.76307*0.76309*0.76327*0.7628
01/12/2011 19:50:00*0.76309*0.76305*0.76365*0.76282
01/12/2011 19:55:00*0.76305*0.76325*0.76341*0.76304
01/12/2011 20:00:00*0.76325*0.76237*0.76325*0.76233
01/12/2011 20:05:00*0.76237*0.76238*0.76267*0.76228
01/12/2011 20:10:00*0.76238*0.7624*0.76269*0.76236
01/12/2011 20:15:00*0.7624*0.7625*0.7626*0.76236
01/12/2011 20:20:00*0.7625*0.7625*0.7625*0.76244
01/12/2011 20:25:00*0.7625*0.76263*0.76305*0.76236
01/12/2011 20:30:00*0.76263*0.76236*0.76263*0.76227
01/12/2011 20:35:00*0.76236*0.76287*0.76287*0.76234
01/12/2011 20:40:00*0.76287*0.76297*0.76311*0.7627
01/12/2011 20:45:00*0.76297*0.76275*0.76307*0.76275
01/12/2011 20:50:00*0.76275*0.76243*0.76282*0.76231
01/12/2011 20:55:00*0.76243*0.76231*0.7625*0.76211
01/12/2011 21:00:00*0.76231*0.76236*0.76247*0.76221
01/12/2011 21:05:00*0.76236*0.76236*0.7625*0.76223
01/12/2011 21:10:00*0.76236*0.76213*0.76239*0.76209
01/12/2011 21:15:00*0.76213*0.76206*0.76218*0.76199
01/12/2011 21:20:00*0.76206*0.76196*0.76208*0.76188
01/12/2011 21:25:00*0.76196*0.76174*0.76197*0.76146
01/12/2011 21:30:00*0.76174*0.76165*0.7618*0.76165
01/12/2011 21:35:00*0.76165*0.76147*0.76175*0.76147
01/12/2011 21:40:00*0.76147*0.76119*0.76159*0.76113
01/12/2011 21:45:00*0.76119*0.76113*0.76147*0.76088
01/12/2011 21:50:00*0.76113*0.76143*0.76143*0.76109
01/12/2011 21:55:00*0.76143*0.76136*0.76144*0.76128
01/12/2011 22:00:00*0.76136*0.76101*0.76136*0.76083
01/12/2011 22:05:00*0.76101*0.76143*0.76146*0.76099
01/12/2011 22:10:00*0.76143*0.76116*0.76147*0.76116
01/12/2011 22:15:00*0.76116*0.76113*0.76116*0.76106
01/12/2011 22:20:00*0.76113*0.76118*0.7612*0.76107
01/12/2011 22:25:00*0.76118*0.76114*0.76122*0.76108
01/12/2011 22:30:00*0.76114*0.76117*0.76117*0.76108
01/12/2011 22:35:00*0.76117*0.76118*0.76122*0.76089
01/12/2011 22:40:00*0.76118*0.7615*0.76155*0.76118
01/12/2011 22:45:00*0.7615*0.76163*0.76163*0.76136
01/12/2011 22:50:00*0.76163*0.76177*0.76177*0.76149
01/12/2011 22:55:00*0.76177*0.7617*0.76177*0.76166
01/12/2011 23:00:00*0.7617*0.76156*0.76178*0.76156
01/12/2011 23:05:00*0.76156*0.76158*0.76164*0.76136
01/12/2011 23:10:00*0.76158*0.76151*0.76167*0.76146
01/12/2011 23:15:00*0.76151*0.76166*0.76171*0.76151
01/12/2011 23:20:00*0.76166*0.76165*0.7617*0.76165
01/12/2011 23:25:00*0.76165*0.76175*0.76187*0.76165
01/12/2011 23:30:00*0.76175*0.76173*0.76176*0.76163
01/12/2011 23:35:00*0.76173*0.76173*0.76176*0.7615
01/12/2011 23:40:00*0.76173*0.76156*0.76175*0.76156
01/12/2011 23:45:00*0.76156*0.76172*0.76181*0.76156
01/12/2011 23:50:00*0.76172*0.76172*0.76175*0.76169
01/12/2011 23:55:00*0.76172*0.76171*0.76176*0.76166
01/13/2011 00:00:00*0.76171*0.76178*0.76187*0.76168
01/13/2011 00:05:00*0.76178*0.76161*0.76181*0.76145
01/13/2011 00:10:00*0.76161*0.76181*0.76189*0.7616
01/13/2011 00:15:00*0.76181*0.76167*0.76184*0.76146
01/13/2011 00:20:00*0.76167*0.7617*0.76179*0.76164
01/13/2011 00:25:00*0.7617*0.76176*0.76187*0.76162
01/13/2011 00:30:00*0.76176*0.76173*0.76177*0.7617
01/13/2011 00:35:00*0.76173*0.76177*0.76188*0.76173
01/13/2011 00:40:00*0.76177*0.76175*0.76177*0.76158
01/13/2011 00:45:00*0.76175*0.76175*0.76185*0.76163
01/13/2011 00:50:00*0.76175*0.76201*0.76217*0.76175
01/13/2011 00:55:00*0.76201*0.76168*0.76203*0.76167
01/13/2011 01:00:00*0.76168*0.762*0.762*0.76162
01/13/2011 01:05:00*0.762*0.76198*0.76216*0.76183
01/13/2011 01:10:00*0.76198*0.76163*0.76199*0.76163
01/13/2011 01:15:00*0.76163*0.76168*0.7617*0.76163
01/13/2011 01:20:00*0.76168*0.76174*0.76188*0.76166
01/13/2011 01:25:00*0.76174*0.76169*0.76181*0.76161
01/13/2011 01:30:00*0.76169*0.76203*0.76206*0.76169
01/13/2011 01:35:00*0.76203*0.76184*0.76224*0.76166
01/13/2011 01:40:00*0.76184*0.7618*0.76193*0.76166
01/13/2011 01:45:00*0.7618*0.76185*0.76217*0.7618
01/13/2011 01:50:00*0.76185*0.76205*0.76216*0.76181
01/13/2011 01:55:00*0.76205*0.76215*0.76217*0.76204
01/13/2011 02:00:00*0.76215*0.7622*0.7622*0.76192
01/13/2011 02:05:00*0.7622*0.76224*0.76228*0.762
01/13/2011 02:10:00*0.76224*0.76229*0.76253*0.76224
01/13/2011 02:15:00*0.76229*0.76252*0.76272*0.76229
01/13/2011 02:20:00*0.76252*0.76298*0.76302*0.76252
01/13/2011 02:25:00*0.76298*0.76315*0.7632*0.76296
01/13/2011 02:30:00*0.76315*0.76295*0.76331*0.76295
01/13/2011 02:35:00*0.76295*0.76318*0.76318*0.7629
01/13/2011 02:40:00*0.76318*0.76348*0.76367*0.76316
01/13/2011 02:45:00*0.76348*0.76378*0.7639*0.76333
01/13/2011 02:50:00*0.76378*0.76406*0.76414*0.76376
01/13/2011 02:55:00*0.76406*0.76462*0.76477*0.76406
01/13/2011 03:00:00*0.76462*0.76424*0.76502*0.76419
01/13/2011 03:05:00*0.76424*0.76418*0.76429*0.76391
01/13/2011 03:10:00*0.76418*0.7641*0.76424*0.76393
01/13/2011 03:15:00*0.7641*0.76402*0.76429*0.76378
01/13/2011 03:20:00*0.76402*0.76338*0.76403*0.76338
01/13/2011 03:25:00*0.76338*0.76278*0.76339*0.76269
01/13/2011 03:30:00*0.76278*0.76312*0.76354*0.76278
01/13/2011 03:35:00*0.76312*0.76362*0.76362*0.76286
01/13/2011 03:40:00*0.76362*0.7636*0.76375*0.76348
01/13/2011 03:45:00*0.7636*0.76326*0.76374*0.76322
01/13/2011 03:50:00*0.76326*0.76333*0.76338*0.7632
01/13/2011 03:55:00*0.76333*0.76383*0.76388*0.76329
01/13/2011 04:00:00*0.76383*0.76365*0.76388*0.76352
01/13/2011 04:05:00*0.76365*0.76396*0.76417*0.76356
01/13/2011 04:10:00*0.76396*0.76392*0.76396*0.7637
01/13/2011 04:15:00*0.76392*0.76375*0.76392*0.76363
01/13/2011 04:20:00*0.76375*0.76617*0.76627*0.76375
01/13/2011 04:25:00*0.76617*0.76742*0.76749*0.76585
01/13/2011 04:30:00*0.76742*0.76672*0.76755*0.76672
01/13/2011 04:35:00*0.76672*0.76678*0.76686*0.76662
01/13/2011 04:40:00*0.76678*0.7676*0.76766*0.76674
01/13/2011 04:45:00*0.7676*0.76727*0.76802*0.76722
01/13/2011 04:50:00*0.76727*0.76708*0.76732*0.76696
01/13/2011 04:55:00*0.76708*0.76677*0.76717*0.76672
01/13/2011 05:00:00*0.76677*0.76662*0.76699*0.76658
01/13/2011 05:05:00*0.76662*0.7667*0.76677*0.76658
01/13/2011 05:10:00*0.7667*0.76658*0.76672*0.76656
01/13/2011 05:15:00*0.76658*0.76626*0.76663*0.76626
01/13/2011 05:20:00*0.76626*0.76676*0.76704*0.76622
01/13/2011 05:25:00*0.76676*0.76643*0.76687*0.76632
01/13/2011 05:30:00*0.76643*0.76668*0.76683*0.76642
01/13/2011 05:35:00*0.76668*0.76751*0.76753*0.76667
01/13/2011 05:40:00*0.76751*0.76774*0.76782*0.76732
01/13/2011 05:45:00*0.76774*0.76816*0.76822*0.76774
01/13/2011 05:50:00*0.76816*0.76725*0.76838*0.76714
01/13/2011 05:55:00*0.76725*0.76725*0.76769*0.76703
01/13/2011 06:00:00*0.76725*0.7668*0.76725*0.7666
01/13/2011 06:05:00*0.7668*0.76668*0.76702*0.76657
01/13/2011 06:10:00*0.76668*0.76707*0.76712*0.76668
01/13/2011 06:15:00*0.76707*0.76724*0.76732*0.76706
01/13/2011 06:20:00*0.76724*0.76732*0.76758*0.76718
01/13/2011 06:25:00*0.76732*0.7677*0.76802*0.76716
01/13/2011 06:30:00*0.7677*0.76796*0.76806*0.76753
01/13/2011 06:35:00*0.76796*0.76846*0.76849*0.76796
01/13/2011 06:40:00*0.76846*0.76843*0.76877*0.76843
01/13/2011 06:45:00*0.76843*0.76842*0.76852*0.7684
01/13/2011 06:50:00*0.76842*0.76812*0.76842*0.76808
01/13/2011 06:55:00*0.76812*0.7679*0.76812*0.76777
01/13/2011 07:00:00*0.7679*0.7679*0.768*0.7679
01/13/2011 07:05:00*0.7679*0.76852*0.76852*0.7679
01/13/2011 07:10:00*0.76852*0.76852*0.76881*0.76846
01/13/2011 07:15:00*0.76852*0.76866*0.76877*0.76848
01/13/2011 07:20:00*0.76866*0.76872*0.76873*0.76847
01/13/2011 07:25:00*0.76872*0.76875*0.76879*0.7684
01/13/2011 07:30:00*0.76875*0.76856*0.76877*0.76832
01/13/2011 07:35:00*0.76856*0.76818*0.76862*0.76815
01/13/2011 07:40:00*0.76818*0.76834*0.76872*0.76801
01/13/2011 07:45:00*0.76834*0.76816*0.76834*0.76804
01/13/2011 07:50:00*0.76816*0.76796*0.7682*0.76792
01/13/2011 07:55:00*0.76796*0.76901*0.76904*0.76772
01/13/2011 08:00:00*0.76901*0.76938*0.76958*0.76898
01/13/2011 08:05:00*0.76938*0.76918*0.76957*0.76901
01/13/2011 08:10:00*0.76918*0.76939*0.76995*0.76917
01/13/2011 08:15:00*0.76939*0.76941*0.76959*0.769
01/13/2011 08:20:00*0.76941*0.76923*0.76952*0.76923
01/13/2011 08:25:00*0.76923*0.7693*0.76952*0.76923
01/13/2011 08:30:00*0.7693*0.76919*0.76935*0.76908
01/13/2011 08:35:00*0.76919*0.76958*0.76965*0.76912
01/13/2011 08:40:00*0.76958*0.76976*0.77008*0.76941
01/13/2011 08:45:00*0.76976*0.7696*0.76976*0.76928
01/13/2011 08:50:00*0.7696*0.77007*0.77014*0.76927
01/13/2011 08:55:00*0.77007*0.76994*0.77032*0.76966
01/13/2011 09:00:00*0.76994*0.7689*0.76998*0.76885
01/13/2011 09:05:00*0.7689*0.76897*0.76944*0.76887
01/13/2011 09:10:00*0.76897*0.7688*0.76907*0.76869
01/13/2011 09:15:00*0.7688*0.76886*0.76913*0.76837
01/13/2011 09:20:00*0.76886*0.7693*0.7693*0.76872
01/13/2011 09:25:00*0.7693*0.76934*0.76946*0.7691
01/13/2011 09:30:00*0.76934*0.7696*0.76996*0.76918
01/13/2011 09:35:00*0.7696*0.76908*0.76962*0.76898
01/13/2011 09:40:00*0.76908*0.769*0.76925*0.76865
01/13/2011 09:45:00*0.769*0.76875*0.76904*0.7684
01/13/2011 09:50:00*0.76875*0.76848*0.7688*0.76847
01/13/2011 09:55:00*0.76848*0.7683*0.76895*0.76824
01/13/2011 10:00:00*0.7683*0.7681*0.7684*0.76776
01/13/2011 10:05:00*0.7681*0.76785*0.76827*0.7674
01/13/2011 10:10:00*0.76785*0.76773*0.76803*0.7675
01/13/2011 10:15:00*0.76773*0.76772*0.76782*0.76762
01/13/2011 10:20:00*0.76772*0.76805*0.76812*0.76765
01/13/2011 10:25:00*0.76805*0.76852*0.76892*0.76804
01/13/2011 10:30:00*0.76852*0.76834*0.76876*0.76834
01/13/2011 10:35:00*0.76834*0.76858*0.76864*0.76818
01/13/2011 10:40:00*0.76858*0.7691*0.76922*0.76846
01/13/2011 10:45:00*0.7691*0.76884*0.76916*0.76872
01/13/2011 10:50:00*0.76884*0.7683*0.76897*0.76816
01/13/2011 10:55:00*0.7683*0.76838*0.76853*0.76809
01/13/2011 11:00:00*0.76838*0.7683*0.7687*0.7682
01/13/2011 11:05:00*0.7683*0.7681*0.7684*0.768
01/13/2011 11:10:00*0.7681*0.76832*0.76836*0.76795
01/13/2011 11:15:00*0.76832*0.7683*0.76862*0.76818
01/13/2011 11:20:00*0.7683*0.76866*0.76883*0.76828
01/13/2011 11:25:00*0.76866*0.76879*0.76892*0.76858
01/13/2011 11:30:00*0.76879*0.76836*0.76881*0.7682
01/13/2011 11:35:00*0.76836*0.76944*0.76958*0.76822
01/13/2011 11:40:00*0.76944*0.76915*0.76958*0.76906
01/13/2011 11:45:00*0.76915*0.76942*0.76946*0.76885
01/13/2011 11:50:00*0.76942*0.769*0.76948*0.76897
01/13/2011 11:55:00*0.769*0.76922*0.76922*0.76896
01/13/2011 12:00:00*0.76922*0.7696*0.7697*0.76922
01/13/2011 12:05:00*0.7696*0.76912*0.76962*0.76906
01/13/2011 12:10:00*0.76912*0.76962*0.77012*0.76912
01/13/2011 12:15:00*0.76962*0.76964*0.76992*0.7695
01/13/2011 12:20:00*0.76964*0.76974*0.7698*0.76952
01/13/2011 12:25:00*0.76974*0.76915*0.7698*0.76915
01/13/2011 12:30:00*0.76915*0.76988*0.77*0.76904
01/13/2011 12:35:00*0.76988*0.76946*0.77003*0.76934
01/13/2011 12:40:00*0.76946*0.76926*0.76972*0.76912
01/13/2011 12:45:00*0.76926*0.76934*0.76936*0.7691
01/13/2011 12:50:00*0.76934*0.7692*0.7694*0.76918
01/13/2011 12:55:00*0.7692*0.76954*0.76954*0.76906
01/13/2011 13:00:00*0.76954*0.76898*0.76975*0.76898
01/13/2011 13:05:00*0.76898*0.76909*0.7692*0.76876
01/13/2011 13:10:00*0.76909*0.76956*0.76956*0.76906
01/13/2011 13:15:00*0.76956*0.76944*0.76956*0.76932
01/13/2011 13:20:00*0.76944*0.76942*0.76948*0.7693
01/13/2011 13:25:00*0.76942*0.76922*0.76946*0.76894
01/13/2011 13:30:00*0.76922*0.76946*0.76954*0.76918
01/13/2011 13:35:00*0.76946*0.76945*0.76958*0.76924
01/13/2011 13:40:00*0.76945*0.769*0.7695*0.76892
01/13/2011 13:45:00*0.769*0.76889*0.76916*0.76886
01/13/2011 13:50:00*0.76889*0.76889*0.76889*0.76889
01/13/2011 13:55:00*0.76889*0.76889*0.76889*0.76889
01/13/2011 14:00:00*0.76889*0.76932*0.76932*0.76889
01/13/2011 14:05:00*0.76932*0.76954*0.76978*0.7693
01/13/2011 14:10:00*0.76954*0.76908*0.7696*0.769
01/13/2011 14:15:00*0.76908*0.76876*0.76916*0.76872
01/13/2011 14:20:00*0.76876*0.76876*0.76898*0.76876
01/13/2011 14:25:00*0.76876*0.76896*0.76898*0.76874
01/13/2011 14:30:00*0.76896*0.76892*0.76958*0.76888
01/13/2011 14:35:00*0.76892*0.76884*0.76894*0.76876
01/13/2011 14:40:00*0.76884*0.7685*0.76892*0.7685
01/13/2011 14:45:00*0.7685*0.7685*0.76866*0.76832
01/13/2011 14:50:00*0.7685*0.7678*0.7685*0.76768
01/13/2011 14:55:00*0.7678*0.76798*0.76832*0.76756
01/13/2011 15:00:00*0.76798*0.76828*0.76842*0.76798
01/13/2011 15:05:00*0.76828*0.76815*0.76833*0.76809
01/13/2011 15:10:00*0.76815*0.76837*0.76838*0.76813
01/13/2011 15:15:00*0.76837*0.76833*0.76842*0.76826
01/13/2011 15:20:00*0.76833*0.76827*0.76834*0.76825
01/13/2011 15:25:00*0.76827*0.76832*0.76837*0.76825
01/13/2011 15:30:00*0.76832*0.76777*0.76834*0.76775
01/13/2011 15:35:00*0.76777*0.76737*0.76784*0.7673
01/13/2011 15:40:00*0.76737*0.76743*0.76767*0.76737
01/13/2011 15:45:00*0.76743*0.76766*0.76777*0.76711
01/13/2011 15:50:00*0.76766*0.76879*0.76879*0.76756
01/13/2011 15:55:00*0.76879*0.76892*0.76902*0.76855
01/13/2011 16:00:00*0.76892*0.7694*0.76949*0.76879
01/13/2011 16:05:00*0.7694*0.76994*0.77003*0.7694
01/13/2011 16:10:00*0.76994*0.77014*0.7703*0.76976
01/13/2011 16:15:00*0.77014*0.77022*0.7704*0.77007
01/13/2011 16:20:00*0.77022*0.77058*0.77074*0.77009
01/13/2011 16:25:00*0.77058*0.77092*0.77092*0.77047
01/13/2011 16:30:00*0.77092*0.77078*0.7711*0.77043
01/13/2011 16:35:00*0.77078*0.77058*0.77085*0.77054
01/13/2011 16:40:00*0.77058*0.77055*0.77087*0.7704
01/13/2011 16:45:00*0.77055*0.77034*0.77057*0.77023
01/13/2011 16:50:00*0.77034*0.77033*0.77042*0.77019
01/13/2011 16:55:00*0.77033*0.77064*0.77064*0.77019
01/13/2011 17:00:00*0.77064*0.77089*0.77091*0.77058
