01/11/2011 17:05:00*0.76032*0.7585*0.76052*0.75845
01/11/2011 17:10:00*0.7585*0.75975*0.75975*0.7585
01/11/2011 17:15:00*0.75975*0.75973*0.75984*0.75965
01/11/2011 17:20:00*0.75973*0.75983*0.76065*0.75973
01/11/2011 17:25:00*0.75983*0.76023*0.76028*0.75945
01/11/2011 17:30:00*0.76023*0.75989*0.7603*0.75939
01/11/2011 17:35:00*0.75989*0.75893*0.75989*0.75857
01/11/2011 17:40:00*0.75893*0.75876*0.75894*0.75818
01/11/2011 17:45:00*0.75876*0.75887*0.75909*0.75876
01/11/2011 17:50:00*0.75887*0.75833*0.75891*0.75827
01/11/2011 17:55:00*0.75833*0.75853*0.75857*0.75801
01/11/2011 18:00:00*0.75853*0.75881*0.75881*0.75853
01/11/2011 18:05:00*0.75881*0.75882*0.75928*0.75864
01/11/2011 18:10:00*0.75882*0.75896*0.75902*0.75872
01/11/2011 18:15:00*0.75896*0.75891*0.75903*0.75889
01/11/2011 18:20:00*0.75891*0.75913*0.75913*0.75887
01/11/2011 18:25:00*0.75913*0.7598*0.7598*0.75896
01/11/2011 18:30:00*0.7598*0.75953*0.7598*0.75952
01/11/2011 18:35:00*0.75953*0.75913*0.75966*0.75902
01/11/2011 18:40:00*0.75913*0.75876*0.75913*0.75861
01/11/2011 18:45:00*0.75876*0.759*0.75905*0.75866
01/11/2011 18:50:00*0.759*0.7588*0.75905*0.75875
01/11/2011 18:55:00*0.7588*0.75878*0.75902*0.75855
01/11/2011 19:00:00*0.75878*0.7589*0.75909*0.75852
01/11/2011 19:05:00*0.7589*0.75912*0.75937*0.75889
01/11/2011 19:10:00*0.75912*0.75946*0.75951*0.75892
01/11/2011 19:15:00*0.75946*0.75939*0.75952*0.75927
01/11/2011 19:20:00*0.75939*0.75883*0.75942*0.75876
01/11/2011 19:25:00*0.75883*0.75918*0.75929*0.75875
01/11/2011 19:30:00*0.75918*0.75932*0.75953*0.75918
01/11/2011 19:35:00*0.75932*0.75945*0.7599*0.75921
01/11/2011 19:40:00*0.75945*0.75928*0.75945*0.75924
01/11/2011 19:45:00*0.75928*0.75956*0.75991*0.75928
01/11/2011 19:50:00*0.75956*0.75969*0.75972*0.75947
01/11/2011 19:55:00*0.75969*0.7599*0.75992*0.75948
01/11/2011 20:00:00*0.7599*0.75998*0.75998*0.75961
01/11/2011 20:05:00*0.75998*0.76022*0.76027*0.75997
01/11/2011 20:10:00*0.76022*0.76019*0.76045*0.76009
01/11/2011 20:15:00*0.76019*0.76017*0.76043*0.76016
01/11/2011 20:20:00*0.76017*0.76057*0.76057*0.76016
01/11/2011 20:25:00*0.76057*0.76036*0.76057*0.76025
01/11/2011 20:30:00*0.76036*0.75979*0.76048*0.75961
01/11/2011 20:35:00*0.75979*0.75992*0.75999*0.75971
01/11/2011 20:40:00*0.75992*0.75993*0.75997*0.75978
01/11/2011 20:45:00*0.75993*0.76016*0.76019*0.75989
01/11/2011 20:50:00*0.76016*0.75988*0.76025*0.75988
01/11/2011 20:55:00*0.75988*0.75976*0.75988*0.75968
01/11/2011 21:00:00*0.75976*0.7601*0.7602*0.75976
01/11/2011 21:05:00*0.7601*0.75959*0.76016*0.75945
01/11/2011 21:10:00*0.75959*0.75945*0.75966*0.75937
01/11/2011 21:15:00*0.75945*0.75982*0.75982*0.75945
01/11/2011 21:20:00*0.75982*0.7597*0.75987*0.75967
01/11/2011 21:25:00*0.7597*0.75946*0.7597*0.75946
01/11/2011 21:30:00*0.75946*0.75995*0.75997*0.75938
01/11/2011 21:35:00*0.75995*0.75972*0.75995*0.75972
01/11/2011 21:40:00*0.75972*0.75975*0.75978*0.75963
01/11/2011 21:45:00*0.75975*0.75989*0.7599*0.75975
01/11/2011 21:50:00*0.75989*0.75985*0.76*0.7597
01/11/2011 21:55:00*0.75985*0.75968*0.75997*0.75952
01/11/2011 22:00:00*0.75968*0.75971*0.75974*0.75946
01/11/2011 22:05:00*0.75971*0.75946*0.75971*0.75923
01/11/2011 22:10:00*0.75946*0.75953*0.76002*0.75946
01/11/2011 22:15:00*0.75953*0.75925*0.7596*0.75921
01/11/2011 22:20:00*0.75925*0.75895*0.75926*0.75885
01/11/2011 22:25:00*0.75895*0.75908*0.7591*0.75883
01/11/2011 22:30:00*0.75908*0.7591*0.75917*0.759
01/11/2011 22:35:00*0.7591*0.75918*0.75919*0.75901
01/11/2011 22:40:00*0.75918*0.75957*0.75957*0.75917
01/11/2011 22:45:00*0.75957*0.75943*0.75961*0.7593
01/11/2011 22:50:00*0.75943*0.75922*0.75944*0.75916
01/11/2011 22:55:00*0.75922*0.75926*0.75932*0.75912
01/11/2011 23:00:00*0.75926*0.75924*0.75946*0.75909
01/11/2011 23:05:00*0.75924*0.75927*0.75927*0.75922
01/11/2011 23:10:00*0.75927*0.75915*0.75929*0.75912
01/11/2011 23:15:00*0.75915*0.75923*0.75923*0.75913
01/11/2011 23:20:00*0.75923*0.75946*0.75946*0.75922
01/11/2011 23:25:00*0.75946*0.75938*0.75946*0.75933
01/11/2011 23:30:00*0.75938*0.75915*0.75941*0.7591
01/11/2011 23:35:00*0.75915*0.75926*0.75931*0.75875
01/11/2011 23:40:00*0.75926*0.75915*0.75935*0.75911
01/11/2011 23:45:00*0.75915*0.75892*0.75922*0.75888
01/11/2011 23:50:00*0.75892*0.75892*0.75907*0.7589
01/11/2011 23:55:00*0.75892*0.75891*0.75894*0.75884
01/12/2011 00:00:00*0.75891*0.75925*0.75926*0.75891
01/12/2011 00:05:00*0.75925*0.75942*0.75955*0.75922
01/12/2011 00:10:00*0.75942*0.75952*0.75956*0.75942
01/12/2011 00:15:00*0.75952*0.75939*0.75957*0.75934
01/12/2011 00:20:00*0.75939*0.75942*0.75952*0.75939
01/12/2011 00:25:00*0.75942*0.75925*0.75944*0.75925
01/12/2011 00:30:00*0.75925*0.75932*0.75934*0.75922
01/12/2011 00:35:00*0.75932*0.75936*0.75942*0.75925
01/12/2011 00:40:00*0.75936*0.75927*0.75936*0.75915
01/12/2011 00:45:00*0.75927*0.75908*0.7593*0.75905
01/12/2011 00:50:00*0.75908*0.75909*0.75928*0.75905
01/12/2011 00:55:00*0.75909*0.75919*0.75922*0.759
01/12/2011 01:00:00*0.75919*0.75942*0.75942*0.75915
01/12/2011 01:05:00*0.75942*0.75929*0.75942*0.75927
01/12/2011 01:10:00*0.75929*0.75929*0.75935*0.75925
01/12/2011 01:15:00*0.75929*0.7594*0.7594*0.75925
01/12/2011 01:20:00*0.7594*0.75952*0.75952*0.75928
01/12/2011 01:25:00*0.75952*0.7598*0.75997*0.75952
01/12/2011 01:30:00*0.7598*0.76028*0.76048*0.7598
01/12/2011 01:35:00*0.76028*0.76065*0.76065*0.76023
01/12/2011 01:40:00*0.76065*0.76052*0.76071*0.76045
01/12/2011 01:45:00*0.76052*0.76041*0.76057*0.76034
01/12/2011 01:50:00*0.76041*0.76037*0.76042*0.76028
01/12/2011 01:55:00*0.76037*0.76093*0.76093*0.76037
01/12/2011 02:00:00*0.76093*0.76096*0.76126*0.7608
01/12/2011 02:05:00*0.76096*0.76038*0.761*0.76024
01/12/2011 02:10:00*0.76038*0.76038*0.76044*0.76024
01/12/2011 02:15:00*0.76038*0.76093*0.76135*0.7603
01/12/2011 02:20:00*0.76093*0.76076*0.76128*0.76058
01/12/2011 02:25:00*0.76076*0.76046*0.76088*0.76042
01/12/2011 02:30:00*0.76046*0.76016*0.7605*0.75975
01/12/2011 02:35:00*0.76016*0.76023*0.76027*0.75996
01/12/2011 02:40:00*0.76023*0.76048*0.76048*0.76018
01/12/2011 02:45:00*0.76048*0.76055*0.76055*0.76032
01/12/2011 02:50:00*0.76055*0.76082*0.76088*0.76055
01/12/2011 02:55:00*0.76082*0.76124*0.76124*0.76054
01/12/2011 03:00:00*0.76124*0.76123*0.7615*0.76116
01/12/2011 03:05:00*0.76123*0.76094*0.76147*0.76089
01/12/2011 03:10:00*0.76094*0.76094*0.7612*0.76076
01/12/2011 03:15:00*0.76094*0.76094*0.76116*0.76079
01/12/2011 03:20:00*0.76094*0.76156*0.76158*0.76092
01/12/2011 03:25:00*0.76156*0.76164*0.7618*0.7613
01/12/2011 03:30:00*0.76164*0.76123*0.76175*0.7611
01/12/2011 03:35:00*0.76123*0.76149*0.76155*0.76123
01/12/2011 03:40:00*0.76149*0.76044*0.76149*0.76038
01/12/2011 03:45:00*0.76044*0.76048*0.76064*0.76032
01/12/2011 03:50:00*0.76048*0.76044*0.76052*0.76022
01/12/2011 03:55:00*0.76044*0.7606*0.76072*0.76042
01/12/2011 04:00:00*0.7606*0.76078*0.76098*0.7606
01/12/2011 04:05:00*0.76078*0.76084*0.76106*0.76049
01/12/2011 04:10:00*0.76084*0.76076*0.76102*0.76068
01/12/2011 04:15:00*0.76076*0.76037*0.76086*0.76026
01/12/2011 04:20:00*0.76037*0.76046*0.76067*0.76032
01/12/2011 04:25:00*0.76046*0.76074*0.76077*0.76022
01/12/2011 04:30:00*0.76074*0.76101*0.76101*0.76074
01/12/2011 04:35:00*0.76101*0.76127*0.76137*0.76092
01/12/2011 04:40:00*0.76127*0.76122*0.76147*0.76114
01/12/2011 04:45:00*0.76122*0.76147*0.76155*0.76122
01/12/2011 04:50:00*0.76147*0.76108*0.76152*0.76108
01/12/2011 04:55:00*0.76108*0.76099*0.76152*0.76096
01/12/2011 05:00:00*0.76099*0.76113*0.76122*0.76094
01/12/2011 05:05:00*0.76113*0.76016*0.76113*0.76016
01/12/2011 05:10:00*0.76016*0.7597*0.76018*0.75958
01/12/2011 05:15:00*0.7597*0.75822*0.7597*0.75812
01/12/2011 05:20:00*0.75822*0.75913*0.75918*0.75822
01/12/2011 05:25:00*0.75913*0.75842*0.75922*0.75842
01/12/2011 05:30:00*0.75842*0.75894*0.7595*0.7584
01/12/2011 05:35:00*0.75894*0.75934*0.75948*0.75864
01/12/2011 05:40:00*0.75934*0.75907*0.7594*0.75897
01/12/2011 05:45:00*0.75907*0.75834*0.75912*0.75827
01/12/2011 05:50:00*0.75834*0.75902*0.75908*0.75782
01/12/2011 05:55:00*0.75902*0.75876*0.75932*0.75856
01/12/2011 06:00:00*0.75876*0.75859*0.75892*0.7584
01/12/2011 06:05:00*0.75859*0.75822*0.75882*0.75816
01/12/2011 06:10:00*0.75822*0.75919*0.75922*0.75784
01/12/2011 06:15:00*0.75919*0.75804*0.75919*0.75796
01/12/2011 06:20:00*0.75804*0.75827*0.75868*0.75802
01/12/2011 06:25:00*0.75827*0.75753*0.75832*0.75741
01/12/2011 06:30:00*0.75753*0.75712*0.75753*0.75705
01/12/2011 06:35:00*0.75712*0.75708*0.75754*0.75708
01/12/2011 06:40:00*0.75708*0.75673*0.75732*0.75662
01/12/2011 06:45:00*0.75673*0.75714*0.75722*0.75644
01/12/2011 06:50:00*0.75714*0.75694*0.75718*0.75679
01/12/2011 06:55:00*0.75694*0.7565*0.757*0.7565
01/12/2011 07:00:00*0.7565*0.75652*0.75668*0.75644
01/12/2011 07:05:00*0.75652*0.75658*0.75667*0.7563
01/12/2011 07:10:00*0.75658*0.75686*0.75699*0.75642
01/12/2011 07:15:00*0.75686*0.75693*0.75696*0.75686
01/12/2011 07:20:00*0.75693*0.75682*0.75693*0.75642
01/12/2011 07:25:00*0.75682*0.75687*0.757*0.75676
01/12/2011 07:30:00*0.75687*0.75628*0.75693*0.75624
01/12/2011 07:35:00*0.75628*0.75677*0.75677*0.75618
01/12/2011 07:40:00*0.75677*0.7568*0.75692*0.75652
01/12/2011 07:45:00*0.7568*0.75726*0.75738*0.75663
01/12/2011 07:50:00*0.75726*0.75701*0.75736*0.75692
01/12/2011 07:55:00*0.75701*0.75696*0.75719*0.75694
01/12/2011 08:00:00*0.75696*0.75738*0.75748*0.75692
01/12/2011 08:05:00*0.75738*0.75746*0.75777*0.75733
01/12/2011 08:10:00*0.75746*0.75806*0.75832*0.75746
01/12/2011 08:15:00*0.75806*0.75789*0.75808*0.75772
01/12/2011 08:20:00*0.75789*0.75799*0.75807*0.75772
01/12/2011 08:25:00*0.75799*0.75814*0.7583*0.75789
01/12/2011 08:30:00*0.75814*0.75822*0.75838*0.7581
01/12/2011 08:35:00*0.75822*0.75842*0.75849*0.758
01/12/2011 08:40:00*0.75842*0.75939*0.7598*0.75814
01/12/2011 08:45:00*0.75939*0.75938*0.75997*0.75906
01/12/2011 08:50:00*0.75938*0.75982*0.75987*0.75928
01/12/2011 08:55:00*0.75982*0.75904*0.75987*0.75899
01/12/2011 09:00:00*0.75904*0.75875*0.75918*0.75875
01/12/2011 09:05:00*0.75875*0.75897*0.75908*0.7583
01/12/2011 09:10:00*0.75897*0.75902*0.75932*0.75887
01/12/2011 09:15:00*0.75902*0.75822*0.75902*0.75822
01/12/2011 09:20:00*0.75822*0.75876*0.75876*0.75815
01/12/2011 09:25:00*0.75876*0.75918*0.7592*0.75856
01/12/2011 09:30:00*0.75918*0.75928*0.75942*0.75904
01/12/2011 09:35:00*0.75928*0.7587*0.75942*0.75866
01/12/2011 09:40:00*0.7587*0.75878*0.75896*0.75856
01/12/2011 09:45:00*0.75878*0.75837*0.75886*0.75834
01/12/2011 09:50:00*0.75837*0.75828*0.75842*0.75823
01/12/2011 09:55:00*0.75828*0.75862*0.75876*0.75822
01/12/2011 10:00:00*0.75862*0.75838*0.75868*0.75834
01/12/2011 10:05:00*0.75838*0.75854*0.75882*0.75835
01/12/2011 10:10:00*0.75854*0.75835*0.7586*0.75833
01/12/2011 10:15:00*0.75835*0.75838*0.75849*0.7582
01/12/2011 10:20:00*0.75838*0.7582*0.7587*0.75814
01/12/2011 10:25:00*0.7582*0.75831*0.75846*0.75812
01/12/2011 10:30:00*0.75831*0.75846*0.75859*0.75809
01/12/2011 10:35:00*0.75846*0.75856*0.75879*0.75837
01/12/2011 10:40:00*0.75856*0.75864*0.75893*0.75836
01/12/2011 10:45:00*0.75864*0.75852*0.75864*0.75807
01/12/2011 10:50:00*0.75852*0.75884*0.75894*0.75852
01/12/2011 10:55:00*0.75884*0.75882*0.75934*0.75858
01/12/2011 11:00:00*0.75882*0.75841*0.759*0.75841
01/12/2011 11:05:00*0.75841*0.75863*0.75888*0.7584
01/12/2011 11:10:00*0.75863*0.75914*0.75938*0.75863
01/12/2011 11:15:00*0.75914*0.75909*0.75926*0.75879
01/12/2011 11:20:00*0.75909*0.75932*0.75938*0.75884
01/12/2011 11:25:00*0.75932*0.75938*0.75972*0.75916
01/12/2011 11:30:00*0.75938*0.75952*0.75952*0.75908
01/12/2011 11:35:00*0.75952*0.75954*0.7596*0.75942
01/12/2011 11:40:00*0.75954*0.75934*0.75984*0.75928
01/12/2011 11:45:00*0.75934*0.75935*0.75944*0.75908
01/12/2011 11:50:00*0.75935*0.75948*0.75966*0.7592
01/12/2011 11:55:00*0.75948*0.75942*0.7595*0.75902
01/12/2011 12:00:00*0.75942*0.75956*0.75958*0.75932
01/12/2011 12:05:00*0.75956*0.75932*0.75958*0.75929
01/12/2011 12:10:00*0.75932*0.75964*0.75967*0.75932
01/12/2011 12:15:00*0.75964*0.76004*0.76008*0.75942
01/12/2011 12:20:00*0.76004*0.75978*0.76068*0.75978
01/12/2011 12:25:00*0.75978*0.76062*0.76072*0.7597
01/12/2011 12:30:00*0.76062*0.76084*0.7613*0.76062
01/12/2011 12:35:00*0.76084*0.76057*0.76112*0.76037
01/12/2011 12:40:00*0.76057*0.76026*0.76072*0.76016
01/12/2011 12:45:00*0.76026*0.7601*0.76042*0.7601
01/12/2011 12:50:00*0.7601*0.76046*0.76051*0.7601
01/12/2011 12:55:00*0.76046*0.76062*0.76078*0.76032
01/12/2011 13:00:00*0.76062*0.76036*0.761*0.76036
01/12/2011 13:05:00*0.76036*0.76124*0.76138*0.76021
01/12/2011 13:10:00*0.76124*0.76015*0.76133*0.76012
01/12/2011 13:15:00*0.76015*0.76046*0.76088*0.76015
01/12/2011 13:20:00*0.76046*0.76114*0.76114*0.76046
01/12/2011 13:25:00*0.76114*0.76148*0.76157*0.76088
01/12/2011 13:30:00*0.76148*0.76166*0.76171*0.76128
01/12/2011 13:35:00*0.76166*0.76179*0.76205*0.76147
01/12/2011 13:40:00*0.76179*0.76162*0.76179*0.7614
01/12/2011 13:45:00*0.76162*0.76182*0.76209*0.76156
01/12/2011 13:50:00*0.76182*0.76229*0.76229*0.7617
01/12/2011 13:55:00*0.76229*0.76208*0.76229*0.76202
01/12/2011 14:00:00*0.76208*0.76212*0.76242*0.76208
01/12/2011 14:05:00*0.76212*0.76122*0.76212*0.76108
01/12/2011 14:10:00*0.76122*0.7612*0.76147*0.76112
01/12/2011 14:15:00*0.7612*0.76088*0.7614*0.76055
01/12/2011 14:20:00*0.76088*0.76085*0.76137*0.76076
01/12/2011 14:25:00*0.76085*0.76106*0.76106*0.76067
01/12/2011 14:30:00*0.76106*0.76092*0.7612*0.76066
01/12/2011 14:35:00*0.76092*0.76124*0.76129*0.7609
01/12/2011 14:40:00*0.76124*0.76174*0.7618*0.7611
01/12/2011 14:45:00*0.76174*0.76232*0.76245*0.76152
01/12/2011 14:50:00*0.76232*0.76235*0.76254*0.76214
01/12/2011 14:55:00*0.76235*0.7622*0.76237*0.7622
01/12/2011 15:00:00*0.7622*0.76217*0.76242*0.76207
01/12/2011 15:05:00*0.76217*0.76229*0.76245*0.76194
01/12/2011 15:10:00*0.76229*0.76228*0.76232*0.76225
01/12/2011 15:15:00*0.76228*0.76196*0.76228*0.76196
01/12/2011 15:20:00*0.76196*0.7622*0.76224*0.76177
01/12/2011 15:25:00*0.7622*0.76209*0.76232*0.76194
01/12/2011 15:30:00*0.76209*0.76178*0.76221*0.7617
01/12/2011 15:35:00*0.76178*0.76159*0.76178*0.76145
01/12/2011 15:40:00*0.76159*0.76181*0.76186*0.76153
01/12/2011 15:45:00*0.76181*0.76179*0.76202*0.76169
01/12/2011 15:50:00*0.76179*0.76216*0.76221*0.76178
01/12/2011 15:55:00*0.76216*0.76238*0.76251*0.76207
01/12/2011 16:00:00*0.76238*0.76256*0.76262*0.76202
01/12/2011 16:05:00*0.76256*0.76263*0.76273*0.76251
01/12/2011 16:10:00*0.76263*0.76307*0.76318*0.76262
01/12/2011 16:15:00*0.76307*0.76299*0.76327*0.76286
01/12/2011 16:20:00*0.76299*0.76306*0.76317*0.76292
01/12/2011 16:25:00*0.76306*0.7631*0.76312*0.76297
01/12/2011 16:30:00*0.7631*0.76325*0.76326*0.76306
01/12/2011 16:35:00*0.76325*0.76338*0.76348*0.76319
01/12/2011 16:40:00*0.76338*0.76392*0.76408*0.76335
01/12/2011 16:45:00*0.76392*0.76367*0.764*0.76367
01/12/2011 16:50:00*0.76367*0.7634*0.76367*0.7634
01/12/2011 16:55:00*0.7634*0.76359*0.76359*0.76334
01/12/2011 17:00:00*0.76359*0.76362*0.76373*0.76359
