01/10/2011 17:05:00*0.7631*0.7632*0.76322*0.7631
01/10/2011 17:10:00*0.7632*0.7637*0.7637*0.76318
01/10/2011 17:15:00*0.7637*0.7628*0.7637*0.7628
01/10/2011 17:20:00*0.7628*0.76351*0.76354*0.7628
01/10/2011 17:25:00*0.76351*0.7632*0.76354*0.76317
01/10/2011 17:30:00*0.7632*0.7629*0.7632*0.7629
01/10/2011 17:35:00*0.7629*0.76288*0.7629*0.76288
01/10/2011 17:40:00*0.76288*0.76277*0.76305*0.76272
01/10/2011 17:45:00*0.76277*0.7625*0.763*0.76248
01/10/2011 17:50:00*0.7625*0.76265*0.76269*0.7625
01/10/2011 17:55:00*0.76265*0.76267*0.76276*0.76262
01/10/2011 18:00:00*0.76267*0.7626*0.76273*0.76257
01/10/2011 18:05:00*0.7626*0.76227*0.7627*0.76227
01/10/2011 18:10:00*0.76227*0.76244*0.76249*0.76227
01/10/2011 18:15:00*0.76244*0.76248*0.76258*0.76244
01/10/2011 18:20:00*0.76248*0.76248*0.76252*0.76245
01/10/2011 18:25:00*0.76248*0.76261*0.76274*0.76245
01/10/2011 18:30:00*0.76261*0.76268*0.76274*0.76258
01/10/2011 18:35:00*0.76268*0.76253*0.76268*0.76253
01/10/2011 18:40:00*0.76253*0.76255*0.76263*0.76248
01/10/2011 18:45:00*0.76255*0.7625*0.76258*0.76244
01/10/2011 18:50:00*0.7625*0.7626*0.76262*0.76249
01/10/2011 18:55:00*0.7626*0.76296*0.76296*0.76257
01/10/2011 19:00:00*0.76296*0.76305*0.76312*0.76279
01/10/2011 19:05:00*0.76305*0.76291*0.76318*0.76287
01/10/2011 19:10:00*0.76291*0.76302*0.76313*0.76281
01/10/2011 19:15:00*0.76302*0.76303*0.76324*0.76291
01/10/2011 19:20:00*0.76303*0.76266*0.76307*0.76266
01/10/2011 19:25:00*0.76266*0.76251*0.76266*0.76246
01/10/2011 19:30:00*0.76251*0.76246*0.76258*0.76244
01/10/2011 19:35:00*0.76246*0.7622*0.76246*0.76194
01/10/2011 19:40:00*0.7622*0.76175*0.76222*0.76166
01/10/2011 19:45:00*0.76175*0.76146*0.76183*0.76146
01/10/2011 19:50:00*0.76146*0.76161*0.76177*0.76096
01/10/2011 19:55:00*0.76161*0.76129*0.76197*0.76119
01/10/2011 20:00:00*0.76129*0.76099*0.76159*0.76086
01/10/2011 20:05:00*0.76099*0.76022*0.76118*0.76018
01/10/2011 20:10:00*0.76022*0.76042*0.76046*0.75962
01/10/2011 20:15:00*0.76042*0.76066*0.76092*0.76042
01/10/2011 20:20:00*0.76066*0.76063*0.76086*0.7599
01/10/2011 20:25:00*0.76063*0.76147*0.76154*0.76063
01/10/2011 20:30:00*0.76147*0.76118*0.7616*0.76102
01/10/2011 20:35:00*0.76118*0.76046*0.76118*0.76015
01/10/2011 20:40:00*0.76046*0.76006*0.76052*0.76001
01/10/2011 20:45:00*0.76006*0.76107*0.7611*0.76003
01/10/2011 20:50:00*0.76107*0.76237*0.76267*0.76107
01/10/2011 20:55:00*0.76237*0.76245*0.76283*0.76216
01/10/2011 21:00:00*0.76245*0.76163*0.76248*0.76158
01/10/2011 21:05:00*0.76163*0.76091*0.76164*0.76086
01/10/2011 21:10:00*0.76091*0.76121*0.76122*0.76074
01/10/2011 21:15:00*0.76121*0.76099*0.76126*0.76087
01/10/2011 21:20:00*0.76099*0.76167*0.76168*0.76099
01/10/2011 21:25:00*0.76167*0.76142*0.76172*0.76126
01/10/2011 21:30:00*0.76142*0.76092*0.76142*0.7608
01/10/2011 21:35:00*0.76092*0.76101*0.76107*0.76054
01/10/2011 21:40:00*0.76101*0.76059*0.76107*0.76055
01/10/2011 21:45:00*0.76059*0.76108*0.76117*0.76059
01/10/2011 21:50:00*0.76108*0.76098*0.76117*0.76088
01/10/2011 21:55:00*0.76098*0.76035*0.76099*0.76035
01/10/2011 22:00:00*0.76035*0.76073*0.76085*0.76032
01/10/2011 22:05:00*0.76073*0.76049*0.76081*0.76031
01/10/2011 22:10:00*0.76049*0.7603*0.76054*0.76029
01/10/2011 22:15:00*0.7603*0.75938*0.7603*0.75924
01/10/2011 22:20:00*0.75938*0.75896*0.7596*0.75893
01/10/2011 22:25:00*0.75896*0.75874*0.75932*0.75869
01/10/2011 22:30:00*0.75874*0.75906*0.75932*0.75873
01/10/2011 22:35:00*0.75906*0.75842*0.75907*0.75839
01/10/2011 22:40:00*0.75842*0.75877*0.75882*0.75825
01/10/2011 22:45:00*0.75877*0.75829*0.75883*0.75826
01/10/2011 22:50:00*0.75829*0.75832*0.75834*0.75808
01/10/2011 22:55:00*0.75832*0.75871*0.7589*0.75828
01/10/2011 23:00:00*0.75871*0.75896*0.75902*0.75863
01/10/2011 23:05:00*0.75896*0.75843*0.75904*0.7584
01/10/2011 23:10:00*0.75843*0.75873*0.75873*0.75843
01/10/2011 23:15:00*0.75873*0.75934*0.75965*0.75866
01/10/2011 23:20:00*0.75934*0.75869*0.7595*0.75857
01/10/2011 23:25:00*0.75869*0.75875*0.75875*0.75863
01/10/2011 23:30:00*0.75875*0.75856*0.7588*0.75851
01/10/2011 23:35:00*0.75856*0.75858*0.7586*0.75851
01/10/2011 23:40:00*0.75858*0.75868*0.75874*0.75852
01/10/2011 23:45:00*0.75868*0.75881*0.75889*0.75868
01/10/2011 23:50:00*0.75881*0.75904*0.75909*0.75876
01/10/2011 23:55:00*0.75904*0.75927*0.7594*0.75896
01/11/2011 00:00:00*0.75927*0.75929*0.75968*0.75913
01/11/2011 00:05:00*0.75929*0.75938*0.75952*0.75912
01/11/2011 00:10:00*0.75938*0.75834*0.75938*0.75823
01/11/2011 00:15:00*0.75834*0.75868*0.75911*0.75831
01/11/2011 00:20:00*0.75868*0.75873*0.75876*0.75867
01/11/2011 00:25:00*0.75873*0.75791*0.75891*0.75769
01/11/2011 00:30:00*0.75791*0.75839*0.75839*0.75769
01/11/2011 00:35:00*0.75839*0.75795*0.75846*0.75792
01/11/2011 00:40:00*0.75795*0.75775*0.75818*0.75762
01/11/2011 00:45:00*0.75775*0.75789*0.7579*0.75767
01/11/2011 00:50:00*0.75789*0.75814*0.75825*0.75789
01/11/2011 00:55:00*0.75814*0.75818*0.75821*0.75797
01/11/2011 01:00:00*0.75818*0.75837*0.75837*0.75815
01/11/2011 01:05:00*0.75837*0.75846*0.75876*0.75837
01/11/2011 01:10:00*0.75846*0.75825*0.75861*0.758
01/11/2011 01:15:00*0.75825*0.75756*0.75825*0.75753
01/11/2011 01:20:00*0.75756*0.75772*0.75774*0.75745
01/11/2011 01:25:00*0.75772*0.7583*0.7583*0.75769
01/11/2011 01:30:00*0.7583*0.75827*0.75837*0.75803
01/11/2011 01:35:00*0.75827*0.7585*0.75875*0.75823
01/11/2011 01:40:00*0.7585*0.75806*0.75857*0.75803
01/11/2011 01:45:00*0.75806*0.75827*0.75852*0.75806
01/11/2011 01:50:00*0.75827*0.75787*0.75847*0.75779
01/11/2011 01:55:00*0.75787*0.75878*0.75878*0.75787
01/11/2011 02:00:00*0.75878*0.75916*0.75917*0.75857
01/11/2011 02:05:00*0.75916*0.7594*0.75945*0.75888
01/11/2011 02:10:00*0.7594*0.75902*0.75944*0.7589
01/11/2011 02:15:00*0.75902*0.7591*0.75916*0.75888
01/11/2011 02:20:00*0.7591*0.75884*0.75918*0.75882
01/11/2011 02:25:00*0.75884*0.75862*0.75886*0.75858
01/11/2011 02:30:00*0.75862*0.75844*0.75864*0.75816
01/11/2011 02:35:00*0.75844*0.75828*0.75882*0.75822
01/11/2011 02:40:00*0.75828*0.75838*0.75838*0.7582
01/11/2011 02:45:00*0.75838*0.75832*0.7585*0.75822
01/11/2011 02:50:00*0.75832*0.75826*0.75832*0.75806
01/11/2011 02:55:00*0.75826*0.7584*0.7584*0.7578
01/11/2011 03:00:00*0.7584*0.7592*0.7592*0.75818
01/11/2011 03:05:00*0.7592*0.7587*0.75922*0.75822
01/11/2011 03:10:00*0.7587*0.759*0.75912*0.75842
01/11/2011 03:15:00*0.759*0.7584*0.75903*0.75818
01/11/2011 03:20:00*0.7584*0.7589*0.75899*0.75836
01/11/2011 03:25:00*0.7589*0.75924*0.75928*0.7589
01/11/2011 03:30:00*0.75924*0.75922*0.75978*0.7591
01/11/2011 03:35:00*0.75922*0.75898*0.75926*0.75889
01/11/2011 03:40:00*0.75898*0.75882*0.7591*0.75857
01/11/2011 03:45:00*0.75882*0.75892*0.75915*0.75881
01/11/2011 03:50:00*0.75892*0.7593*0.75939*0.75872
01/11/2011 03:55:00*0.7593*0.75956*0.75972*0.75914
01/11/2011 04:00:00*0.75956*0.75946*0.7596*0.75935
01/11/2011 04:05:00*0.75946*0.75882*0.75946*0.75882
01/11/2011 04:10:00*0.75882*0.75873*0.759*0.75872
01/11/2011 04:15:00*0.75873*0.75829*0.7588*0.75827
01/11/2011 04:20:00*0.75829*0.75829*0.75832*0.75798
01/11/2011 04:25:00*0.75829*0.75816*0.75852*0.75816
01/11/2011 04:30:00*0.75816*0.7583*0.75846*0.75812
01/11/2011 04:35:00*0.7583*0.75796*0.7583*0.75779
01/11/2011 04:40:00*0.75796*0.75798*0.7581*0.75782
01/11/2011 04:45:00*0.75798*0.75814*0.75832*0.75796
01/11/2011 04:50:00*0.75814*0.75808*0.75816*0.75788
01/11/2011 04:55:00*0.75808*0.75817*0.75838*0.75782
01/11/2011 05:00:00*0.75817*0.75686*0.7582*0.75682
01/11/2011 05:05:00*0.75686*0.75617*0.75699*0.75608
01/11/2011 05:10:00*0.75617*0.75654*0.75654*0.75602
01/11/2011 05:15:00*0.75654*0.75702*0.75704*0.75604
01/11/2011 05:20:00*0.75702*0.75706*0.75712*0.75688
01/11/2011 05:25:00*0.75706*0.75738*0.75762*0.75706
01/11/2011 05:30:00*0.75738*0.75754*0.75778*0.75738
01/11/2011 05:35:00*0.75754*0.75694*0.75772*0.75675
01/11/2011 05:40:00*0.75694*0.75704*0.75714*0.75649
01/11/2011 05:45:00*0.75704*0.75676*0.75706*0.7564
01/11/2011 05:50:00*0.75676*0.75673*0.75712*0.75666
01/11/2011 05:55:00*0.75673*0.75672*0.75712*0.75648
01/11/2011 06:00:00*0.75672*0.75698*0.75705*0.75659
01/11/2011 06:05:00*0.75698*0.75718*0.75738*0.75698
01/11/2011 06:10:00*0.75718*0.75738*0.7575*0.75715
01/11/2011 06:15:00*0.75738*0.75779*0.7578*0.75735
01/11/2011 06:20:00*0.75779*0.75794*0.75837*0.75779
01/11/2011 06:25:00*0.75794*0.75842*0.75852*0.75794
01/11/2011 06:30:00*0.75842*0.75827*0.75867*0.7582
01/11/2011 06:35:00*0.75827*0.75778*0.75828*0.75776
01/11/2011 06:40:00*0.75778*0.75702*0.75782*0.75702
01/11/2011 06:45:00*0.75702*0.75732*0.75732*0.75678
01/11/2011 06:50:00*0.75732*0.75772*0.75772*0.75732
01/11/2011 06:55:00*0.75772*0.7582*0.75822*0.75762
01/11/2011 07:00:00*0.7582*0.7585*0.75865*0.75815
01/11/2011 07:05:00*0.7585*0.75881*0.75881*0.75841
01/11/2011 07:10:00*0.75881*0.75931*0.75947*0.75876
01/11/2011 07:15:00*0.75931*0.75918*0.75932*0.75914
01/11/2011 07:20:00*0.75918*0.75966*0.76008*0.75915
01/11/2011 07:25:00*0.75966*0.75926*0.75986*0.75926
01/11/2011 07:30:00*0.75926*0.75892*0.75928*0.75884
01/11/2011 07:35:00*0.75892*0.75891*0.75942*0.75891
01/11/2011 07:40:00*0.75891*0.75922*0.75927*0.75879
01/11/2011 07:45:00*0.75922*0.75887*0.75928*0.75883
01/11/2011 07:50:00*0.75887*0.75877*0.759*0.75872
01/11/2011 07:55:00*0.75877*0.75883*0.75899*0.75872
01/11/2011 08:00:00*0.75883*0.75863*0.75898*0.75863
01/11/2011 08:05:00*0.75863*0.75838*0.75863*0.75812
01/11/2011 08:10:00*0.75838*0.75857*0.75876*0.75824
01/11/2011 08:15:00*0.75857*0.7587*0.75877*0.75842
01/11/2011 08:20:00*0.7587*0.75875*0.7589*0.75853
01/11/2011 08:25:00*0.75875*0.75896*0.75902*0.75867
01/11/2011 08:30:00*0.75896*0.75915*0.75928*0.75888
01/11/2011 08:35:00*0.75915*0.75922*0.75953*0.75915
01/11/2011 08:40:00*0.75922*0.75947*0.75958*0.75918
01/11/2011 08:45:00*0.75947*0.75967*0.75972*0.75933
01/11/2011 08:50:00*0.75967*0.76015*0.76032*0.75962
01/11/2011 08:55:00*0.76015*0.7598*0.76028*0.7598
01/11/2011 09:00:00*0.7598*0.76042*0.76042*0.75978
01/11/2011 09:05:00*0.76042*0.76012*0.76045*0.76012
01/11/2011 09:10:00*0.76012*0.76043*0.76052*0.76012
01/11/2011 09:15:00*0.76043*0.75996*0.76076*0.75986
01/11/2011 09:20:00*0.75996*0.76046*0.7606*0.75988
01/11/2011 09:25:00*0.76046*0.75994*0.76053*0.75979
01/11/2011 09:30:00*0.75994*0.75918*0.75994*0.75915
01/11/2011 09:35:00*0.75918*0.75936*0.7594*0.75913
01/11/2011 09:40:00*0.75936*0.7587*0.75936*0.75834
01/11/2011 09:45:00*0.7587*0.75916*0.75927*0.75864
01/11/2011 09:50:00*0.75916*0.75864*0.75916*0.75823
01/11/2011 09:55:00*0.75864*0.75868*0.75892*0.75833
01/11/2011 10:00:00*0.75868*0.75852*0.75916*0.75836
01/11/2011 10:05:00*0.75852*0.75862*0.75878*0.75812
01/11/2011 10:10:00*0.75862*0.75898*0.7592*0.75858
01/11/2011 10:15:00*0.75898*0.75868*0.75906*0.75858
01/11/2011 10:20:00*0.75868*0.75866*0.75876*0.75811
01/11/2011 10:25:00*0.75866*0.758*0.75873*0.758
01/11/2011 10:30:00*0.758*0.75814*0.75821*0.75773
01/11/2011 10:35:00*0.75814*0.75818*0.75843*0.75809
01/11/2011 10:40:00*0.75818*0.75834*0.75838*0.75808
01/11/2011 10:45:00*0.75834*0.75805*0.75839*0.75796
01/11/2011 10:50:00*0.75805*0.75769*0.75832*0.75766
01/11/2011 10:55:00*0.75769*0.75818*0.75832*0.75756
01/11/2011 11:00:00*0.75818*0.75842*0.75858*0.75809
01/11/2011 11:05:00*0.75842*0.75908*0.7591*0.75832
01/11/2011 11:10:00*0.75908*0.75992*0.76002*0.75902
01/11/2011 11:15:00*0.75992*0.75964*0.76004*0.75958
01/11/2011 11:20:00*0.75964*0.75961*0.75968*0.75934
01/11/2011 11:25:00*0.75961*0.75992*0.75992*0.75934
01/11/2011 11:30:00*0.75992*0.76051*0.76051*0.75992
01/11/2011 11:35:00*0.76051*0.76102*0.76166*0.76048
01/11/2011 11:40:00*0.76102*0.76086*0.76129*0.76068
01/11/2011 11:45:00*0.76086*0.76048*0.76108*0.76044
01/11/2011 11:50:00*0.76048*0.76076*0.7609*0.76021
01/11/2011 11:55:00*0.76076*0.75974*0.76098*0.75972
01/11/2011 12:00:00*0.75974*0.7598*0.76024*0.75962
01/11/2011 12:05:00*0.7598*0.75998*0.76006*0.75966
01/11/2011 12:10:00*0.75998*0.75972*0.75998*0.75958
01/11/2011 12:15:00*0.75972*0.76016*0.76026*0.7597
01/11/2011 12:20:00*0.76016*0.76007*0.76038*0.75997
01/11/2011 12:25:00*0.76007*0.76009*0.76024*0.76004
01/11/2011 12:30:00*0.76009*0.75962*0.7601*0.7596
01/11/2011 12:35:00*0.75962*0.7592*0.75968*0.75894
01/11/2011 12:40:00*0.7592*0.75902*0.75924*0.759
01/11/2011 12:45:00*0.75902*0.75881*0.75906*0.75869
01/11/2011 12:50:00*0.75881*0.75886*0.75898*0.75875
01/11/2011 12:55:00*0.75886*0.75892*0.75892*0.75876
01/11/2011 13:00:00*0.75892*0.7592*0.75937*0.75888
01/11/2011 13:05:00*0.7592*0.75906*0.75922*0.75906
01/11/2011 13:10:00*0.75906*0.7589*0.7591*0.75874
01/11/2011 13:15:00*0.7589*0.75834*0.75902*0.75812
01/11/2011 13:20:00*0.75834*0.75845*0.75846*0.75823
01/11/2011 13:25:00*0.75845*0.75865*0.75865*0.75841
01/11/2011 13:30:00*0.75865*0.75866*0.75872*0.75861
01/11/2011 13:35:00*0.75866*0.75868*0.75872*0.75862
01/11/2011 13:40:00*0.75868*0.75885*0.75888*0.75861
01/11/2011 13:45:00*0.75885*0.75877*0.75898*0.75877
01/11/2011 13:50:00*0.75877*0.75838*0.7589*0.75816
01/11/2011 13:55:00*0.75838*0.7592*0.7592*0.75838
01/11/2011 14:00:00*0.7592*0.75908*0.75926*0.7587
01/11/2011 14:05:00*0.75908*0.7588*0.75912*0.75874
01/11/2011 14:10:00*0.7588*0.75875*0.75884*0.75844
01/11/2011 14:15:00*0.75875*0.75908*0.7591*0.75875
01/11/2011 14:20:00*0.75908*0.75928*0.75934*0.75902
01/11/2011 14:25:00*0.75928*0.75936*0.75952*0.7592
01/11/2011 14:30:00*0.75936*0.75992*0.75998*0.75936
01/11/2011 14:35:00*0.75992*0.75928*0.75992*0.75924
01/11/2011 14:40:00*0.75928*0.75956*0.75968*0.75928
01/11/2011 14:45:00*0.75956*0.7599*0.75992*0.75954
01/11/2011 14:50:00*0.7599*0.75952*0.7599*0.75946
01/11/2011 14:55:00*0.75952*0.75972*0.75987*0.75946
01/11/2011 15:00:00*0.75972*0.7597*0.75997*0.75966
01/11/2011 15:05:00*0.7597*0.75957*0.75971*0.75938
01/11/2011 15:10:00*0.75957*0.76028*0.76031*0.75952
01/11/2011 15:15:00*0.76028*0.76017*0.76029*0.75996
01/11/2011 15:20:00*0.76017*0.75998*0.76017*0.75991
01/11/2011 15:25:00*0.75998*0.75977*0.75998*0.75952
01/11/2011 15:30:00*0.75977*0.75986*0.75995*0.75957
01/11/2011 15:35:00*0.75986*0.75972*0.75987*0.75957
01/11/2011 15:40:00*0.75972*0.76003*0.76015*0.75955
01/11/2011 15:45:00*0.76003*0.76023*0.76027*0.76
01/11/2011 15:50:00*0.76023*0.76078*0.76095*0.76023
01/11/2011 15:55:00*0.76078*0.76046*0.76081*0.76046
01/11/2011 16:00:00*0.76046*0.76084*0.761*0.76045
01/11/2011 16:05:00*0.76084*0.76088*0.76109*0.76066
01/11/2011 16:10:00*0.76088*0.76071*0.76088*0.7607
01/11/2011 16:15:00*0.76071*0.7607*0.76071*0.7607
01/11/2011 16:20:00*0.7607*0.76078*0.76091*0.7607
01/11/2011 16:25:00*0.76078*0.76079*0.76083*0.76078
01/11/2011 16:30:00*0.76079*0.76072*0.76088*0.76072
01/11/2011 16:35:00*0.76072*0.76048*0.76072*0.76048
01/11/2011 16:40:00*0.76048*0.76047*0.7605*0.76047
01/11/2011 16:45:00*0.76047*0.76047*0.76052*0.76047
01/11/2011 16:50:00*0.76047*0.76044*0.76055*0.7603
01/11/2011 16:55:00*0.76044*0.76034*0.76044*0.76034
01/11/2011 17:00:00*0.76034*0.76032*0.76035*0.76019
