01/09/2011 17:05:00*0.76095*0.76095*0.76095*0.76095
01/09/2011 17:10:00*0.76095*0.7584*0.76095*0.75827
01/09/2011 17:15:00*0.7584*0.7584*0.75884*0.7584
01/09/2011 17:20:00*0.7584*0.7588*0.7588*0.7584
01/09/2011 17:25:00*0.7588*0.75872*0.7588*0.75872
01/09/2011 17:30:00*0.75872*0.75902*0.75902*0.75872
01/09/2011 17:35:00*0.75902*0.75978*0.75983*0.75902
01/09/2011 17:40:00*0.75978*0.75972*0.75989*0.75972
01/09/2011 17:45:00*0.75972*0.7598*0.76014*0.7597
01/09/2011 17:50:00*0.7598*0.75975*0.7598*0.75975
01/09/2011 17:55:00*0.75975*0.75982*0.75982*0.75975
01/09/2011 18:00:00*0.75982*0.75985*0.75985*0.75982
01/09/2011 18:05:00*0.75985*0.76025*0.76025*0.75985
01/09/2011 18:10:00*0.76025*0.76025*0.76025*0.76022
01/09/2011 18:15:00*0.76025*0.7607*0.76075*0.76025
01/09/2011 18:20:00*0.7607*0.76048*0.7607*0.76044
01/09/2011 18:25:00*0.76048*0.76046*0.76054*0.76046
01/09/2011 18:30:00*0.76046*0.76046*0.76047*0.76045
01/09/2011 18:35:00*0.76046*0.76046*0.76049*0.76046
01/09/2011 18:40:00*0.76046*0.76057*0.76057*0.76046
01/09/2011 18:45:00*0.76057*0.7604*0.76057*0.7604
01/09/2011 18:50:00*0.7604*0.75945*0.76046*0.75945
01/09/2011 18:55:00*0.75945*0.75915*0.75945*0.75894
01/09/2011 19:00:00*0.75915*0.75895*0.75935*0.75895
01/09/2011 19:05:00*0.75895*0.75988*0.75988*0.75854
01/09/2011 19:10:00*0.75988*0.75928*0.75988*0.75928
01/09/2011 19:15:00*0.75928*0.75922*0.7593*0.75916
01/09/2011 19:20:00*0.75922*0.75936*0.75945*0.7592
01/09/2011 19:25:00*0.75936*0.75988*0.76038*0.75936
01/09/2011 19:30:00*0.75988*0.75967*0.76038*0.75967
01/09/2011 19:35:00*0.75967*0.76058*0.7606*0.75945
01/09/2011 19:40:00*0.76058*0.76118*0.76155*0.76058
01/09/2011 19:45:00*0.76118*0.76085*0.76118*0.76068
01/09/2011 19:50:00*0.76085*0.76073*0.76098*0.76071
01/09/2011 19:55:00*0.76073*0.76078*0.76083*0.76072
01/09/2011 20:00:00*0.76078*0.76088*0.76088*0.76077
01/09/2011 20:05:00*0.76088*0.76108*0.76111*0.76083
01/09/2011 20:10:00*0.76108*0.76101*0.76108*0.76101
01/09/2011 20:15:00*0.76101*0.76132*0.76136*0.76099
01/09/2011 20:20:00*0.76132*0.76164*0.76167*0.7613
01/09/2011 20:25:00*0.76164*0.76129*0.76167*0.76125
01/09/2011 20:30:00*0.76129*0.76127*0.7613*0.76116
01/09/2011 20:35:00*0.76127*0.76109*0.76128*0.76107
01/09/2011 20:40:00*0.76109*0.76068*0.76114*0.7606
01/09/2011 20:45:00*0.76068*0.7611*0.76113*0.76062
01/09/2011 20:50:00*0.7611*0.76167*0.76167*0.76109
01/09/2011 20:55:00*0.76167*0.76199*0.76213*0.76167
01/09/2011 21:00:00*0.76199*0.76153*0.76199*0.76148
01/09/2011 21:05:00*0.76153*0.76163*0.76166*0.76147
01/09/2011 21:10:00*0.76163*0.76221*0.76221*0.76163
01/09/2011 21:15:00*0.76221*0.76217*0.76227*0.76208
01/09/2011 21:20:00*0.76217*0.76235*0.76238*0.76194
01/09/2011 21:25:00*0.76235*0.76223*0.76235*0.76221
01/09/2011 21:30:00*0.76223*0.76196*0.76226*0.76196
01/09/2011 21:35:00*0.76196*0.76228*0.76237*0.76196
01/09/2011 21:40:00*0.76228*0.76228*0.76246*0.76217
01/09/2011 21:45:00*0.76228*0.76224*0.76237*0.76214
01/09/2011 21:50:00*0.76224*0.76216*0.76226*0.76212
01/09/2011 21:55:00*0.76216*0.76221*0.76228*0.76216
01/09/2011 22:00:00*0.76221*0.76182*0.76222*0.76181
01/09/2011 22:05:00*0.76182*0.76105*0.76186*0.76081
01/09/2011 22:10:00*0.76105*0.76132*0.76135*0.76105
01/09/2011 22:15:00*0.76132*0.76137*0.76137*0.76122
01/09/2011 22:20:00*0.76137*0.76156*0.76171*0.76128
01/09/2011 22:25:00*0.76156*0.76171*0.76178*0.76156
01/09/2011 22:30:00*0.76171*0.76195*0.76199*0.76169
01/09/2011 22:35:00*0.76195*0.76177*0.76203*0.76176
01/09/2011 22:40:00*0.76177*0.76134*0.76178*0.76134
01/09/2011 22:45:00*0.76134*0.76117*0.76139*0.76109
01/09/2011 22:50:00*0.76117*0.76128*0.76151*0.76117
01/09/2011 22:55:00*0.76128*0.76091*0.76132*0.76086
01/09/2011 23:00:00*0.76091*0.76101*0.76125*0.7609
01/09/2011 23:05:00*0.76101*0.76111*0.76123*0.76101
01/09/2011 23:10:00*0.76111*0.76111*0.76113*0.76108
01/09/2011 23:15:00*0.76111*0.76111*0.76113*0.76104
01/09/2011 23:20:00*0.76111*0.76115*0.76122*0.76108
01/09/2011 23:25:00*0.76115*0.7611*0.76123*0.76106
01/09/2011 23:30:00*0.7611*0.76112*0.76119*0.76107
01/09/2011 23:35:00*0.76112*0.76121*0.76121*0.76111
01/09/2011 23:40:00*0.76121*0.76121*0.76121*0.76112
01/09/2011 23:45:00*0.76121*0.76122*0.76131*0.76112
01/09/2011 23:50:00*0.76122*0.7612*0.76132*0.76119
01/09/2011 23:55:00*0.7612*0.76063*0.76127*0.76062
01/10/2011 00:00:00*0.76063*0.76062*0.76083*0.76062
01/10/2011 00:05:00*0.76062*0.76042*0.7609*0.76036
01/10/2011 00:10:00*0.76042*0.76038*0.76051*0.76034
01/10/2011 00:15:00*0.76038*0.76044*0.76049*0.76033
01/10/2011 00:20:00*0.76044*0.76041*0.76051*0.76035
01/10/2011 00:25:00*0.76041*0.76047*0.76048*0.76037
01/10/2011 00:30:00*0.76047*0.76039*0.76057*0.76036
01/10/2011 00:35:00*0.76039*0.76003*0.76045*0.76003
01/10/2011 00:40:00*0.76003*0.76022*0.76025*0.76003
01/10/2011 00:45:00*0.76022*0.76039*0.76039*0.76011
01/10/2011 00:50:00*0.76039*0.76015*0.76039*0.76012
01/10/2011 00:55:00*0.76015*0.75987*0.76025*0.75979
01/10/2011 01:00:00*0.75987*0.75956*0.75987*0.75956
01/10/2011 01:05:00*0.75956*0.75956*0.75962*0.75883
01/10/2011 01:10:00*0.75956*0.75961*0.75967*0.75956
01/10/2011 01:15:00*0.75961*0.76002*0.76002*0.75961
01/10/2011 01:20:00*0.76002*0.76012*0.76015*0.75997
01/10/2011 01:25:00*0.76012*0.75997*0.76028*0.75997
01/10/2011 01:30:00*0.75997*0.75974*0.75997*0.75969
01/10/2011 01:35:00*0.75974*0.75956*0.75981*0.75951
01/10/2011 01:40:00*0.75956*0.75958*0.7597*0.75955
01/10/2011 01:45:00*0.75958*0.75969*0.75973*0.75955
01/10/2011 01:50:00*0.75969*0.75966*0.75992*0.75958
01/10/2011 01:55:00*0.75966*0.75976*0.75987*0.75952
01/10/2011 02:00:00*0.75976*0.75964*0.75987*0.75955
01/10/2011 02:05:00*0.75964*0.76032*0.76045*0.75956
01/10/2011 02:10:00*0.76032*0.76026*0.76036*0.76018
01/10/2011 02:15:00*0.76026*0.75932*0.76036*0.7593
01/10/2011 02:20:00*0.75932*0.75914*0.75944*0.75912
01/10/2011 02:25:00*0.75914*0.75922*0.75925*0.75892
01/10/2011 02:30:00*0.75922*0.75906*0.7596*0.75906
01/10/2011 02:35:00*0.75906*0.7581*0.75914*0.75791
01/10/2011 02:40:00*0.7581*0.75846*0.75864*0.75802
01/10/2011 02:45:00*0.75846*0.7585*0.7585*0.75815
01/10/2011 02:50:00*0.7585*0.75899*0.75904*0.7585
01/10/2011 02:55:00*0.75899*0.75946*0.75952*0.75896
01/10/2011 03:00:00*0.75946*0.7594*0.75963*0.75908
01/10/2011 03:05:00*0.7594*0.7596*0.75966*0.75907
01/10/2011 03:10:00*0.7596*0.76063*0.76063*0.7596
01/10/2011 03:15:00*0.76063*0.76088*0.7613*0.76047
01/10/2011 03:20:00*0.76088*0.76098*0.76148*0.76086
01/10/2011 03:25:00*0.76098*0.76062*0.76106*0.76059
01/10/2011 03:30:00*0.76062*0.76014*0.76066*0.76005
01/10/2011 03:35:00*0.76014*0.75932*0.76018*0.75917
01/10/2011 03:40:00*0.75932*0.75922*0.75932*0.75877
01/10/2011 03:45:00*0.75922*0.75909*0.75958*0.75909
01/10/2011 03:50:00*0.75909*0.75857*0.75912*0.75852
01/10/2011 03:55:00*0.75857*0.75832*0.7588*0.75822
01/10/2011 04:00:00*0.75832*0.75872*0.75872*0.75825
01/10/2011 04:05:00*0.75872*0.75909*0.75909*0.75872
01/10/2011 04:10:00*0.75909*0.75929*0.75934*0.75904
01/10/2011 04:15:00*0.75929*0.75878*0.75944*0.75868
01/10/2011 04:20:00*0.75878*0.75867*0.75882*0.75857
01/10/2011 04:25:00*0.75867*0.75787*0.75867*0.75777
01/10/2011 04:30:00*0.75787*0.75759*0.75812*0.75729
01/10/2011 04:35:00*0.75759*0.75797*0.75802*0.75753
01/10/2011 04:40:00*0.75797*0.75852*0.75872*0.75788
01/10/2011 04:45:00*0.75852*0.75806*0.75852*0.75792
01/10/2011 04:50:00*0.75806*0.75834*0.75874*0.75802
01/10/2011 04:55:00*0.75834*0.75764*0.75834*0.7576
01/10/2011 05:00:00*0.75764*0.7577*0.758*0.75729
01/10/2011 05:05:00*0.7577*0.75822*0.7585*0.75764
01/10/2011 05:10:00*0.75822*0.75781*0.75842*0.7578
01/10/2011 05:15:00*0.75781*0.75771*0.75802*0.75771
01/10/2011 05:20:00*0.75771*0.75783*0.75788*0.75771
01/10/2011 05:25:00*0.75783*0.75776*0.75795*0.75757
01/10/2011 05:30:00*0.75776*0.75828*0.75832*0.75768
01/10/2011 05:35:00*0.75828*0.75747*0.75828*0.75738
01/10/2011 05:40:00*0.75747*0.75722*0.75757*0.75712
01/10/2011 05:45:00*0.75722*0.75754*0.75782*0.75722
01/10/2011 05:50:00*0.75754*0.75747*0.75774*0.75737
01/10/2011 05:55:00*0.75747*0.75757*0.7577*0.75727
01/10/2011 06:00:00*0.75757*0.758*0.75822*0.75752
01/10/2011 06:05:00*0.758*0.75787*0.75803*0.75744
01/10/2011 06:10:00*0.75787*0.75867*0.7587*0.75787
01/10/2011 06:15:00*0.75867*0.75902*0.75932*0.75867
01/10/2011 06:20:00*0.75902*0.75884*0.75917*0.75882
01/10/2011 06:25:00*0.75884*0.75862*0.75885*0.75857
01/10/2011 06:30:00*0.75862*0.75849*0.75877*0.75827
01/10/2011 06:35:00*0.75849*0.7588*0.75908*0.75845
01/10/2011 06:40:00*0.7588*0.75798*0.75882*0.75792
01/10/2011 06:45:00*0.75798*0.75793*0.75805*0.75776
01/10/2011 06:50:00*0.75793*0.75788*0.7583*0.75766
01/10/2011 06:55:00*0.75788*0.75824*0.75829*0.75772
01/10/2011 07:00:00*0.75824*0.75774*0.75838*0.7577
01/10/2011 07:05:00*0.75774*0.75777*0.75787*0.75765
01/10/2011 07:10:00*0.75777*0.75774*0.75782*0.75755
01/10/2011 07:15:00*0.75774*0.75788*0.75797*0.75748
01/10/2011 07:20:00*0.75788*0.75822*0.75822*0.7577
01/10/2011 07:25:00*0.75822*0.75827*0.75832*0.75807
01/10/2011 07:30:00*0.75827*0.75827*0.75827*0.75822
01/10/2011 07:35:00*0.75827*0.75797*0.75827*0.75797
01/10/2011 07:40:00*0.75797*0.75778*0.75802*0.75747
01/10/2011 07:45:00*0.75778*0.75782*0.75826*0.75777
01/10/2011 07:50:00*0.75782*0.75798*0.75798*0.75728
01/10/2011 07:55:00*0.75798*0.758*0.75812*0.75782
01/10/2011 08:00:00*0.758*0.75837*0.7586*0.75794
01/10/2011 08:05:00*0.75837*0.7585*0.75858*0.75816
01/10/2011 08:10:00*0.7585*0.75804*0.75852*0.75786
01/10/2011 08:15:00*0.75804*0.7583*0.7583*0.75782
01/10/2011 08:20:00*0.7583*0.75826*0.75874*0.75822
01/10/2011 08:25:00*0.75826*0.75873*0.75878*0.75822
01/10/2011 08:30:00*0.75873*0.75928*0.75932*0.75856
01/10/2011 08:35:00*0.75928*0.75844*0.75942*0.75842
01/10/2011 08:40:00*0.75844*0.75882*0.75882*0.75822
01/10/2011 08:45:00*0.75882*0.75902*0.75922*0.75875
01/10/2011 08:50:00*0.75902*0.75884*0.75902*0.75856
01/10/2011 08:55:00*0.75884*0.75872*0.75902*0.75864
01/10/2011 09:00:00*0.75872*0.75874*0.75893*0.75866
01/10/2011 09:05:00*0.75874*0.75878*0.75888*0.75866
01/10/2011 09:10:00*0.75878*0.75914*0.75916*0.75878
01/10/2011 09:15:00*0.75914*0.75922*0.75938*0.75904
01/10/2011 09:20:00*0.75922*0.75952*0.75984*0.75922
01/10/2011 09:25:00*0.75952*0.75912*0.75952*0.75907
01/10/2011 09:30:00*0.75912*0.75924*0.75952*0.75892
01/10/2011 09:35:00*0.75924*0.75882*0.75934*0.75868
01/10/2011 09:40:00*0.75882*0.75898*0.75912*0.7588
01/10/2011 09:45:00*0.75898*0.7591*0.75924*0.75883
01/10/2011 09:50:00*0.7591*0.7594*0.75944*0.75908
01/10/2011 09:55:00*0.7594*0.75894*0.75946*0.75865
01/10/2011 10:00:00*0.75894*0.75882*0.75948*0.75865
01/10/2011 10:05:00*0.75882*0.75833*0.75882*0.75808
01/10/2011 10:10:00*0.75833*0.75828*0.75862*0.75812
01/10/2011 10:15:00*0.75828*0.75868*0.75894*0.75822
01/10/2011 10:20:00*0.75868*0.7589*0.75911*0.75863
01/10/2011 10:25:00*0.7589*0.75958*0.75958*0.75886
01/10/2011 10:30:00*0.75958*0.75994*0.76012*0.75922
01/10/2011 10:35:00*0.75994*0.76043*0.76092*0.75994
01/10/2011 10:40:00*0.76043*0.76017*0.7606*0.76004
01/10/2011 10:45:00*0.76017*0.76012*0.76048*0.76002
01/10/2011 10:50:00*0.76012*0.76004*0.76022*0.75992
01/10/2011 10:55:00*0.76004*0.76*0.76078*0.75988
01/10/2011 11:00:00*0.76*0.7598*0.76*0.75956
01/10/2011 11:05:00*0.7598*0.75972*0.76016*0.75966
01/10/2011 11:10:00*0.75972*0.75989*0.76*0.75953
01/10/2011 11:15:00*0.75989*0.76014*0.76068*0.75989
01/10/2011 11:20:00*0.76014*0.76043*0.76058*0.76008
01/10/2011 11:25:00*0.76043*0.76071*0.76095*0.76032
01/10/2011 11:30:00*0.76071*0.76124*0.76147*0.76067
01/10/2011 11:35:00*0.76124*0.76168*0.76185*0.76097
01/10/2011 11:40:00*0.76168*0.76144*0.76188*0.76144
01/10/2011 11:45:00*0.76144*0.7617*0.76212*0.76144
01/10/2011 11:50:00*0.7617*0.76242*0.76256*0.76166
01/10/2011 11:55:00*0.76242*0.76194*0.76244*0.7618
01/10/2011 12:00:00*0.76194*0.76288*0.76291*0.76192
01/10/2011 12:05:00*0.76288*0.76298*0.76309*0.76262
01/10/2011 12:10:00*0.76298*0.76298*0.76306*0.76279
01/10/2011 12:15:00*0.76298*0.76287*0.76308*0.7628
01/10/2011 12:20:00*0.76287*0.76262*0.76287*0.76228
01/10/2011 12:25:00*0.76262*0.76262*0.76272*0.76248
01/10/2011 12:30:00*0.76262*0.7628*0.76296*0.76258
01/10/2011 12:35:00*0.7628*0.76315*0.76322*0.76272
01/10/2011 12:40:00*0.76315*0.76322*0.76334*0.76315
01/10/2011 12:45:00*0.76322*0.7632*0.76332*0.76316
01/10/2011 12:50:00*0.7632*0.76316*0.76323*0.7631
01/10/2011 12:55:00*0.76316*0.76292*0.76324*0.7629
01/10/2011 13:00:00*0.76292*0.76287*0.76298*0.76252
01/10/2011 13:05:00*0.76287*0.76272*0.76292*0.76256
01/10/2011 13:10:00*0.76272*0.76327*0.76328*0.76272
01/10/2011 13:15:00*0.76327*0.76332*0.76335*0.7631
01/10/2011 13:20:00*0.76332*0.76322*0.76342*0.7632
01/10/2011 13:25:00*0.76322*0.76332*0.7634*0.76318
01/10/2011 13:30:00*0.76332*0.76362*0.76395*0.76322
01/10/2011 13:35:00*0.76362*0.76428*0.76437*0.76362
01/10/2011 13:40:00*0.76428*0.76404*0.76452*0.76404
01/10/2011 13:45:00*0.76404*0.76406*0.76433*0.76403
01/10/2011 13:50:00*0.76406*0.76422*0.76433*0.76406
01/10/2011 13:55:00*0.76422*0.76416*0.7643*0.76416
01/10/2011 14:00:00*0.76416*0.76423*0.76433*0.76414
01/10/2011 14:05:00*0.76423*0.76358*0.76423*0.76358
01/10/2011 14:10:00*0.76358*0.76364*0.76376*0.76348
01/10/2011 14:15:00*0.76364*0.7637*0.76385*0.76357
01/10/2011 14:20:00*0.7637*0.76372*0.76378*0.7636
01/10/2011 14:25:00*0.76372*0.76428*0.76428*0.76372
01/10/2011 14:30:00*0.76428*0.76408*0.76432*0.76396
01/10/2011 14:35:00*0.76408*0.76398*0.76422*0.76396
01/10/2011 14:40:00*0.76398*0.76382*0.76402*0.76366
01/10/2011 14:45:00*0.76382*0.7637*0.76382*0.76356
01/10/2011 14:50:00*0.7637*0.76372*0.76372*0.7636
01/10/2011 14:55:00*0.76372*0.76338*0.76372*0.76338
01/10/2011 15:00:00*0.76338*0.76341*0.76345*0.76308
01/10/2011 15:05:00*0.76341*0.76325*0.76345*0.76308
01/10/2011 15:10:00*0.76325*0.76352*0.76361*0.76323
01/10/2011 15:15:00*0.76352*0.76335*0.76353*0.76326
01/10/2011 15:20:00*0.76335*0.76342*0.76342*0.76321
01/10/2011 15:25:00*0.76342*0.7631*0.76354*0.76295
01/10/2011 15:30:00*0.7631*0.76315*0.76324*0.76295
01/10/2011 15:35:00*0.76315*0.76316*0.76326*0.76309
01/10/2011 15:40:00*0.76316*0.76305*0.76316*0.76304
01/10/2011 15:45:00*0.76305*0.76315*0.7632*0.76304
01/10/2011 15:50:00*0.76315*0.76323*0.76329*0.76308
01/10/2011 15:55:00*0.76323*0.76316*0.76323*0.7631
01/10/2011 16:00:00*0.76316*0.7631*0.76327*0.7631
01/10/2011 16:05:00*0.7631*0.76363*0.76374*0.7631
01/10/2011 16:10:00*0.76363*0.76348*0.76363*0.76346
01/10/2011 16:15:00*0.76348*0.76348*0.76371*0.76331
01/10/2011 16:20:00*0.76348*0.76352*0.76358*0.76331
01/10/2011 16:25:00*0.76352*0.76352*0.76358*0.76335
01/10/2011 16:30:00*0.76352*0.76352*0.76355*0.76352
01/10/2011 16:35:00*0.76352*0.76345*0.76354*0.76345
01/10/2011 16:40:00*0.76345*0.76358*0.76363*0.76345
01/10/2011 16:45:00*0.76358*0.76264*0.76358*0.76264
01/10/2011 16:50:00*0.76264*0.76359*0.76369*0.76264
01/10/2011 16:55:00*0.76359*0.76329*0.76372*0.76309
01/10/2011 17:00:00*0.76329*0.7631*0.76333*0.7631
