01/06/2011 17:05:00*0.75643*0.75633*0.75646*0.75626
01/06/2011 17:10:00*0.75633*0.75633*0.7564*0.75633
01/06/2011 17:15:00*0.75633*0.75616*0.75644*0.75616
01/06/2011 17:20:00*0.75616*0.75582*0.75624*0.75568
01/06/2011 17:25:00*0.75582*0.75557*0.75595*0.75557
01/06/2011 17:30:00*0.75557*0.75573*0.75584*0.75555
01/06/2011 17:35:00*0.75573*0.75589*0.75593*0.75573
01/06/2011 17:40:00*0.75589*0.7556*0.75591*0.75556
01/06/2011 17:45:00*0.7556*0.7558*0.75595*0.7556
01/06/2011 17:50:00*0.7558*0.75566*0.75581*0.75564
01/06/2011 17:55:00*0.75566*0.7561*0.7561*0.75527
01/06/2011 18:00:00*0.7561*0.75677*0.75677*0.75597
01/06/2011 18:05:00*0.75677*0.75686*0.75692*0.75668
01/06/2011 18:10:00*0.75686*0.75728*0.75728*0.75668
01/06/2011 18:15:00*0.75728*0.75696*0.75728*0.75691
01/06/2011 18:20:00*0.75696*0.757*0.75702*0.75684
01/06/2011 18:25:00*0.757*0.7563*0.75701*0.75627
01/06/2011 18:30:00*0.7563*0.75656*0.7567*0.75621
01/06/2011 18:35:00*0.75656*0.75666*0.75677*0.75652
01/06/2011 18:40:00*0.75666*0.75646*0.75668*0.75642
01/06/2011 18:45:00*0.75646*0.75612*0.75654*0.75584
01/06/2011 18:50:00*0.75612*0.75619*0.75647*0.75604
01/06/2011 18:55:00*0.75619*0.75612*0.75632*0.75607
01/06/2011 19:00:00*0.75612*0.75552*0.75612*0.75494
01/06/2011 19:05:00*0.75552*0.75567*0.75602*0.75547
01/06/2011 19:10:00*0.75567*0.75647*0.75657*0.75567
01/06/2011 19:15:00*0.75647*0.75645*0.75667*0.75631
01/06/2011 19:20:00*0.75645*0.75664*0.75692*0.75643
01/06/2011 19:25:00*0.75664*0.75751*0.75765*0.75662
01/06/2011 19:30:00*0.75751*0.75765*0.75765*0.75726
01/06/2011 19:35:00*0.75765*0.75781*0.758*0.75765
01/06/2011 19:40:00*0.75781*0.75792*0.75793*0.75776
01/06/2011 19:45:00*0.75792*0.75799*0.75808*0.75776
01/06/2011 19:50:00*0.75799*0.75744*0.758*0.7574
01/06/2011 19:55:00*0.75744*0.75756*0.75792*0.75735
01/06/2011 20:00:00*0.75756*0.75772*0.75772*0.75739
01/06/2011 20:05:00*0.75772*0.75745*0.75772*0.75735
01/06/2011 20:10:00*0.75745*0.75711*0.75747*0.7571
01/06/2011 20:15:00*0.75711*0.75646*0.75711*0.75615
01/06/2011 20:20:00*0.75646*0.75649*0.75655*0.75638
01/06/2011 20:25:00*0.75649*0.75668*0.75689*0.75648
01/06/2011 20:30:00*0.75668*0.75692*0.75695*0.75666
01/06/2011 20:35:00*0.75692*0.75738*0.75751*0.75684
01/06/2011 20:40:00*0.75738*0.7577*0.75777*0.75729
01/06/2011 20:45:00*0.7577*0.75766*0.75789*0.75765
01/06/2011 20:50:00*0.75766*0.75772*0.75772*0.75751
01/06/2011 20:55:00*0.75772*0.75752*0.75772*0.75728
01/06/2011 21:00:00*0.75752*0.75752*0.75755*0.7574
01/06/2011 21:05:00*0.75752*0.7578*0.75788*0.75742
01/06/2011 21:10:00*0.7578*0.75807*0.75815*0.75779
01/06/2011 21:15:00*0.75807*0.75804*0.75809*0.75783
01/06/2011 21:20:00*0.75804*0.75816*0.75837*0.75804
01/06/2011 21:25:00*0.75816*0.75844*0.75853*0.75816
01/06/2011 21:30:00*0.75844*0.75854*0.75867*0.75815
01/06/2011 21:35:00*0.75854*0.75866*0.75873*0.75854
01/06/2011 21:40:00*0.75866*0.75846*0.75867*0.75846
01/06/2011 21:45:00*0.75846*0.75837*0.7585*0.75826
01/06/2011 21:50:00*0.75837*0.75819*0.75839*0.75816
01/06/2011 21:55:00*0.75819*0.75837*0.75846*0.75808
01/06/2011 22:00:00*0.75837*0.75863*0.75868*0.75828
01/06/2011 22:05:00*0.75863*0.75877*0.75886*0.75851
01/06/2011 22:10:00*0.75877*0.75892*0.75895*0.75876
01/06/2011 22:15:00*0.75892*0.75871*0.75895*0.75868
01/06/2011 22:20:00*0.75871*0.75854*0.75871*0.75845
01/06/2011 22:25:00*0.75854*0.75853*0.75861*0.75844
01/06/2011 22:30:00*0.75853*0.75843*0.75853*0.75835
01/06/2011 22:35:00*0.75843*0.75857*0.75858*0.75813
01/06/2011 22:40:00*0.75857*0.75866*0.75876*0.7585
01/06/2011 22:45:00*0.75866*0.75846*0.75868*0.7581
01/06/2011 22:50:00*0.75846*0.75831*0.75847*0.75818
01/06/2011 22:55:00*0.75831*0.75813*0.75831*0.75803
01/06/2011 23:00:00*0.75813*0.75771*0.75819*0.75771
01/06/2011 23:05:00*0.75771*0.75777*0.75788*0.75769
01/06/2011 23:10:00*0.75777*0.75772*0.75812*0.75772
01/06/2011 23:15:00*0.75772*0.75786*0.75796*0.75772
01/06/2011 23:20:00*0.75786*0.75791*0.758*0.75774
01/06/2011 23:25:00*0.75791*0.75802*0.75806*0.75791
01/06/2011 23:30:00*0.75802*0.75805*0.75812*0.75794
01/06/2011 23:35:00*0.75805*0.75799*0.75817*0.75797
01/06/2011 23:40:00*0.75799*0.75799*0.75813*0.75786
01/06/2011 23:45:00*0.75799*0.75786*0.75804*0.7576
01/06/2011 23:50:00*0.75786*0.75792*0.75805*0.75776
01/06/2011 23:55:00*0.75792*0.75796*0.7582*0.75786
01/07/2011 00:00:00*0.75796*0.75809*0.75813*0.75786
01/07/2011 00:05:00*0.75809*0.75808*0.75815*0.75802
01/07/2011 00:10:00*0.75808*0.75791*0.75808*0.75791
01/07/2011 00:15:00*0.75791*0.75766*0.75791*0.75754
01/07/2011 00:20:00*0.75766*0.75763*0.75769*0.75744
01/07/2011 00:25:00*0.75763*0.75775*0.75782*0.75748
01/07/2011 00:30:00*0.75775*0.75771*0.75794*0.75753
01/07/2011 00:35:00*0.75771*0.75772*0.75773*0.7576
01/07/2011 00:40:00*0.75772*0.75767*0.7579*0.75762
01/07/2011 00:45:00*0.75767*0.75761*0.75771*0.75755
01/07/2011 00:50:00*0.75761*0.75756*0.75764*0.7574
01/07/2011 00:55:00*0.75756*0.75761*0.75772*0.75745
01/07/2011 01:00:00*0.75761*0.7575*0.75785*0.75748
01/07/2011 01:05:00*0.7575*0.75748*0.75768*0.75736
01/07/2011 01:10:00*0.75748*0.75766*0.75778*0.75741
01/07/2011 01:15:00*0.75766*0.75767*0.75784*0.75764
01/07/2011 01:20:00*0.75767*0.75775*0.75781*0.75762
01/07/2011 01:25:00*0.75775*0.75753*0.75781*0.75751
01/07/2011 01:30:00*0.75753*0.75752*0.75761*0.75749
01/07/2011 01:35:00*0.75752*0.7574*0.75752*0.7573
01/07/2011 01:40:00*0.7574*0.75775*0.75778*0.7574
01/07/2011 01:45:00*0.75775*0.75756*0.75792*0.75755
01/07/2011 01:50:00*0.75756*0.758*0.75814*0.75756
01/07/2011 01:55:00*0.758*0.75813*0.75817*0.75798
01/07/2011 02:00:00*0.75813*0.75778*0.75815*0.75738
01/07/2011 02:05:00*0.75778*0.75768*0.75778*0.75722
01/07/2011 02:10:00*0.75768*0.7577*0.75783*0.75756
01/07/2011 02:15:00*0.7577*0.75806*0.75816*0.7577
01/07/2011 02:20:00*0.75806*0.7579*0.75822*0.7579
01/07/2011 02:25:00*0.7579*0.75806*0.75817*0.7579
01/07/2011 02:30:00*0.75806*0.75807*0.75822*0.75803
01/07/2011 02:35:00*0.75807*0.75807*0.75832*0.75807
01/07/2011 02:40:00*0.75807*0.75807*0.75827*0.75795
01/07/2011 02:45:00*0.75807*0.75804*0.75828*0.75787
01/07/2011 02:50:00*0.75804*0.75778*0.75825*0.75777
01/07/2011 02:55:00*0.75778*0.75748*0.75792*0.75728
01/07/2011 03:00:00*0.75748*0.75726*0.75754*0.75714
01/07/2011 03:05:00*0.75726*0.75762*0.7577*0.75723
01/07/2011 03:10:00*0.75762*0.75768*0.75787*0.75757
01/07/2011 03:15:00*0.75768*0.75768*0.75792*0.75754
01/07/2011 03:20:00*0.75768*0.75728*0.75768*0.75722
01/07/2011 03:25:00*0.75728*0.75674*0.75728*0.75652
01/07/2011 03:30:00*0.75674*0.75662*0.75681*0.75656
01/07/2011 03:35:00*0.75662*0.75651*0.75662*0.75639
01/07/2011 03:40:00*0.75651*0.75687*0.75715*0.75638
01/07/2011 03:45:00*0.75687*0.7567*0.757*0.75657
01/07/2011 03:50:00*0.7567*0.75666*0.75693*0.75656
01/07/2011 03:55:00*0.75666*0.7571*0.75728*0.75664
01/07/2011 04:00:00*0.7571*0.75718*0.75728*0.75706
01/07/2011 04:05:00*0.75718*0.75702*0.75724*0.75694
01/07/2011 04:10:00*0.75702*0.75702*0.7572*0.75698
01/07/2011 04:15:00*0.75702*0.75724*0.75728*0.75692
01/07/2011 04:20:00*0.75724*0.75752*0.75752*0.75714
01/07/2011 04:25:00*0.75752*0.75782*0.75795*0.75752
01/07/2011 04:30:00*0.75782*0.75742*0.75798*0.75741
01/07/2011 04:35:00*0.75742*0.75746*0.75748*0.75712
01/07/2011 04:40:00*0.75746*0.7574*0.75763*0.75734
01/07/2011 04:45:00*0.7574*0.7573*0.7574*0.75712
01/07/2011 04:50:00*0.7573*0.75738*0.75752*0.75718
01/07/2011 04:55:00*0.75738*0.75752*0.75764*0.7573
01/07/2011 05:00:00*0.75752*0.75727*0.75768*0.75703
01/07/2011 05:05:00*0.75727*0.75698*0.75727*0.7569
01/07/2011 05:10:00*0.75698*0.75702*0.75728*0.7568
01/07/2011 05:15:00*0.75702*0.75668*0.75708*0.75668
01/07/2011 05:20:00*0.75668*0.75666*0.75686*0.7566
01/07/2011 05:25:00*0.75666*0.75672*0.75678*0.75666
01/07/2011 05:30:00*0.75672*0.75674*0.75696*0.75672
01/07/2011 05:35:00*0.75674*0.75678*0.75688*0.75668
01/07/2011 05:40:00*0.75678*0.7568*0.75683*0.75664
01/07/2011 05:45:00*0.7568*0.7565*0.75684*0.75646
01/07/2011 05:50:00*0.7565*0.75648*0.75652*0.75633
01/07/2011 05:55:00*0.75648*0.75548*0.7566*0.75547
01/07/2011 06:00:00*0.75548*0.75592*0.75604*0.75547
01/07/2011 06:05:00*0.75592*0.75582*0.75598*0.75582
01/07/2011 06:10:00*0.75582*0.75598*0.75599*0.7558
01/07/2011 06:15:00*0.75598*0.7563*0.75638*0.75598
01/07/2011 06:20:00*0.7563*0.75598*0.75644*0.75596
01/07/2011 06:25:00*0.75598*0.75582*0.75608*0.7558
01/07/2011 06:30:00*0.75582*0.75597*0.75601*0.75579
01/07/2011 06:35:00*0.75597*0.75648*0.75648*0.75597
01/07/2011 06:40:00*0.75648*0.75682*0.75697*0.75648
01/07/2011 06:45:00*0.75682*0.75672*0.75682*0.75672
01/07/2011 06:50:00*0.75672*0.75707*0.7571*0.75668
01/07/2011 06:55:00*0.75707*0.7571*0.75727*0.75697
01/07/2011 07:00:00*0.7571*0.75689*0.75712*0.75668
01/07/2011 07:05:00*0.75689*0.75692*0.75702*0.75684
01/07/2011 07:10:00*0.75692*0.75694*0.757*0.75692
01/07/2011 07:15:00*0.75694*0.75652*0.75694*0.75642
01/07/2011 07:20:00*0.75652*0.75662*0.757*0.75652
01/07/2011 07:25:00*0.75662*0.75598*0.75663*0.75582
01/07/2011 07:30:00*0.75598*0.75674*0.75699*0.75598
01/07/2011 07:35:00*0.75674*0.75664*0.75699*0.75664
01/07/2011 07:40:00*0.75664*0.75624*0.75674*0.75624
01/07/2011 07:45:00*0.75624*0.75664*0.75666*0.75624
01/07/2011 07:50:00*0.75664*0.75724*0.75728*0.75664
01/07/2011 07:55:00*0.75724*0.75718*0.75733*0.75699
01/07/2011 08:00:00*0.75718*0.75705*0.75728*0.75703
01/07/2011 08:05:00*0.75705*0.7577*0.75776*0.75705
01/07/2011 08:10:00*0.7577*0.7578*0.75787*0.75761
01/07/2011 08:15:00*0.7578*0.75741*0.75787*0.75733
01/07/2011 08:20:00*0.75741*0.75744*0.75775*0.75722
01/07/2011 08:25:00*0.75744*0.75654*0.7575*0.75652
01/07/2011 08:30:00*0.75654*0.75613*0.75714*0.75606
01/07/2011 08:35:00*0.75613*0.75786*0.75894*0.7557
01/07/2011 08:40:00*0.75786*0.75905*0.75932*0.75734
01/07/2011 08:45:00*0.75905*0.75912*0.75967*0.75824
01/07/2011 08:50:00*0.75912*0.76067*0.76082*0.75842
01/07/2011 08:55:00*0.76067*0.76086*0.76142*0.76032
01/07/2011 09:00:00*0.76086*0.76264*0.76278*0.76086
01/07/2011 09:05:00*0.76264*0.76314*0.76333*0.76227
01/07/2011 09:10:00*0.76314*0.76247*0.7633*0.76206
01/07/2011 09:15:00*0.76247*0.76326*0.76369*0.76247
01/07/2011 09:20:00*0.76326*0.76192*0.76328*0.7617
01/07/2011 09:25:00*0.76192*0.76212*0.76228*0.76174
01/07/2011 09:30:00*0.76212*0.76232*0.76232*0.7616
01/07/2011 09:35:00*0.76232*0.76212*0.76312*0.7618
01/07/2011 09:40:00*0.76212*0.76232*0.76252*0.76208
01/07/2011 09:45:00*0.76232*0.7617*0.76232*0.76142
01/07/2011 09:50:00*0.7617*0.7618*0.76198*0.76136
01/07/2011 09:55:00*0.7618*0.76164*0.76183*0.76126
01/07/2011 10:00:00*0.76164*0.76112*0.76198*0.76112
01/07/2011 10:05:00*0.76112*0.76174*0.76174*0.76112
01/07/2011 10:10:00*0.76174*0.76172*0.76203*0.7614
01/07/2011 10:15:00*0.76172*0.7616*0.76201*0.76112
01/07/2011 10:20:00*0.7616*0.7618*0.76206*0.76154
01/07/2011 10:25:00*0.7618*0.76108*0.76195*0.76106
01/07/2011 10:30:00*0.76108*0.76102*0.76122*0.76084
01/07/2011 10:35:00*0.76102*0.76173*0.76174*0.76102
01/07/2011 10:40:00*0.76173*0.76212*0.76222*0.76156
01/07/2011 10:45:00*0.76212*0.76204*0.76232*0.76184
01/07/2011 10:50:00*0.76204*0.76222*0.76226*0.76167
01/07/2011 10:55:00*0.76222*0.76238*0.76248*0.76218
01/07/2011 11:00:00*0.76238*0.76238*0.76238*0.76238
01/07/2011 11:05:00*0.76238*0.76238*0.76238*0.76238
01/07/2011 11:10:00*0.76238*0.76238*0.76238*0.76238
01/07/2011 11:15:00*0.76238*0.76196*0.76238*0.76172
01/07/2011 11:20:00*0.76196*0.7614*0.76208*0.76123
01/07/2011 11:25:00*0.7614*0.76014*0.76142*0.75997
01/07/2011 11:30:00*0.76014*0.75998*0.76083*0.75986
01/07/2011 11:35:00*0.75998*0.75937*0.76006*0.75932
01/07/2011 11:40:00*0.75937*0.75862*0.75942*0.75826
01/07/2011 11:45:00*0.75862*0.7584*0.75867*0.75762
01/07/2011 11:50:00*0.7584*0.75788*0.75892*0.75774
01/07/2011 11:55:00*0.75788*0.75828*0.75838*0.75759
01/07/2011 12:00:00*0.75828*0.75794*0.75866*0.75777
01/07/2011 12:05:00*0.75794*0.75827*0.75828*0.7579
01/07/2011 12:10:00*0.75827*0.75854*0.75882*0.75798
01/07/2011 12:15:00*0.75854*0.75815*0.75858*0.7581
01/07/2011 12:20:00*0.75815*0.75778*0.75815*0.75754
01/07/2011 12:25:00*0.75778*0.75758*0.7578*0.75754
01/07/2011 12:30:00*0.75758*0.75796*0.75816*0.75758
01/07/2011 12:35:00*0.75796*0.75728*0.75804*0.75716
01/07/2011 12:40:00*0.75728*0.75706*0.75744*0.75696
01/07/2011 12:45:00*0.75706*0.7571*0.75733*0.75692
01/07/2011 12:50:00*0.7571*0.7567*0.7571*0.75648
01/07/2011 12:55:00*0.7567*0.75672*0.75703*0.75663
01/07/2011 13:00:00*0.75672*0.75744*0.75753*0.75668
01/07/2011 13:05:00*0.75744*0.75756*0.75761*0.75742
01/07/2011 13:10:00*0.75756*0.75736*0.75764*0.75736
01/07/2011 13:15:00*0.75736*0.75752*0.75777*0.75736
01/07/2011 13:20:00*0.75752*0.75862*0.75868*0.75752
01/07/2011 13:25:00*0.75862*0.7584*0.75864*0.7583
01/07/2011 13:30:00*0.7584*0.7583*0.75846*0.75822
01/07/2011 13:35:00*0.7583*0.75838*0.75858*0.7583
01/07/2011 13:40:00*0.75838*0.75882*0.75882*0.75838
01/07/2011 13:45:00*0.75882*0.75837*0.75882*0.75833
01/07/2011 13:50:00*0.75837*0.75837*0.75857*0.75834
01/07/2011 13:55:00*0.75837*0.75912*0.75918*0.75836
01/07/2011 14:00:00*0.75912*0.75897*0.75928*0.75897
01/07/2011 14:05:00*0.75897*0.75907*0.75914*0.75892
01/07/2011 14:10:00*0.75907*0.75915*0.75915*0.75898
01/07/2011 14:15:00*0.75915*0.75912*0.75915*0.75912
01/07/2011 14:20:00*0.75912*0.75971*0.75976*0.7591
01/07/2011 14:25:00*0.75971*0.75971*0.75976*0.75966
01/07/2011 14:30:00*0.75971*0.75971*0.75975*0.75966
01/07/2011 14:35:00*0.75971*0.75972*0.75991*0.75967
01/07/2011 14:40:00*0.75972*0.75975*0.75988*0.75967
01/07/2011 14:45:00*0.75975*0.75975*0.76007*0.75972
01/07/2011 14:50:00*0.75975*0.75978*0.75992*0.75973
01/07/2011 14:55:00*0.75978*0.75976*0.75988*0.75976
01/07/2011 15:00:00*0.75976*0.76007*0.7603*0.75968
01/07/2011 15:05:00*0.76007*0.76018*0.76021*0.75917
01/07/2011 15:10:00*0.76018*0.76033*0.76035*0.76018
01/07/2011 15:15:00*0.76033*0.76028*0.76038*0.76023
01/07/2011 15:20:00*0.76028*0.76029*0.76048*0.76022
01/07/2011 15:25:00*0.76029*0.76032*0.76043*0.76022
01/07/2011 15:30:00*0.76032*0.76081*0.76087*0.76032
01/07/2011 15:35:00*0.76081*0.76108*0.7611*0.76074
01/07/2011 15:40:00*0.76108*0.76087*0.76119*0.76082
01/07/2011 15:45:00*0.76087*0.76138*0.76138*0.7608
01/07/2011 15:50:00*0.76138*0.7614*0.76155*0.76137
01/07/2011 15:55:00*0.7614*0.76116*0.7615*0.76116
01/07/2011 16:00:00*0.76116*0.76077*0.7614*0.76074
01/07/2011 16:05:00*0.76077*0.76095*0.76095*0.76077
