01/05/2011 17:05:00*0.75691*0.75668*0.75699*0.7566
01/05/2011 17:10:00*0.75668*0.75778*0.75787*0.75662
01/05/2011 17:15:00*0.75778*0.7577*0.758*0.75758
01/05/2011 17:20:00*0.7577*0.7573*0.7577*0.75722
01/05/2011 17:25:00*0.7573*0.75724*0.75734*0.75706
01/05/2011 17:30:00*0.75724*0.75718*0.75724*0.75715
01/05/2011 17:35:00*0.75718*0.75718*0.75718*0.75718
01/05/2011 17:40:00*0.75718*0.75721*0.75721*0.75718
01/05/2011 17:45:00*0.75721*0.75758*0.75758*0.75719
01/05/2011 17:50:00*0.75758*0.75763*0.75763*0.7574
01/05/2011 17:55:00*0.75763*0.75761*0.75763*0.75745
01/05/2011 18:00:00*0.75761*0.75744*0.75763*0.75721
01/05/2011 18:05:00*0.75744*0.75748*0.75756*0.7574
01/05/2011 18:10:00*0.75748*0.75752*0.75765*0.75735
01/05/2011 18:15:00*0.75752*0.75735*0.75759*0.75712
01/05/2011 18:20:00*0.75735*0.75704*0.75735*0.75664
01/05/2011 18:25:00*0.75704*0.75721*0.75722*0.75704
01/05/2011 18:30:00*0.75721*0.75718*0.75729*0.75715
01/05/2011 18:35:00*0.75718*0.75745*0.7576*0.75704
01/05/2011 18:40:00*0.75745*0.75784*0.75789*0.75745
01/05/2011 18:45:00*0.75784*0.75797*0.75823*0.75784
01/05/2011 18:50:00*0.75797*0.75807*0.75812*0.75797
01/05/2011 18:55:00*0.75807*0.75801*0.75818*0.75801
01/05/2011 19:00:00*0.75801*0.75812*0.75814*0.75801
01/05/2011 19:05:00*0.75812*0.75898*0.75903*0.75809
01/05/2011 19:10:00*0.75898*0.75883*0.75913*0.75882
01/05/2011 19:15:00*0.75883*0.75898*0.75913*0.75883
01/05/2011 19:20:00*0.75898*0.75881*0.75918*0.75866
01/05/2011 19:25:00*0.75881*0.75928*0.75928*0.75876
01/05/2011 19:30:00*0.75928*0.75986*0.75994*0.75927
01/05/2011 19:35:00*0.75986*0.75966*0.75986*0.75956
01/05/2011 19:40:00*0.75966*0.75929*0.75987*0.75929
01/05/2011 19:45:00*0.75929*0.75941*0.7597*0.75923
01/05/2011 19:50:00*0.75941*0.75921*0.75942*0.7591
01/05/2011 19:55:00*0.75921*0.75911*0.75925*0.75887
01/05/2011 20:00:00*0.75911*0.75829*0.75912*0.75812
01/05/2011 20:05:00*0.75829*0.75832*0.75844*0.75821
01/05/2011 20:10:00*0.75832*0.75833*0.75853*0.75796
01/05/2011 20:15:00*0.75833*0.75815*0.75834*0.75811
01/05/2011 20:20:00*0.75815*0.75774*0.75824*0.7577
01/05/2011 20:25:00*0.75774*0.75827*0.75836*0.75774
01/05/2011 20:30:00*0.75827*0.7578*0.75841*0.7578
01/05/2011 20:35:00*0.7578*0.75793*0.75801*0.7578
01/05/2011 20:40:00*0.75793*0.75782*0.75799*0.75771
01/05/2011 20:45:00*0.75782*0.75799*0.75806*0.7578
01/05/2011 20:50:00*0.75799*0.75792*0.75811*0.75786
01/05/2011 20:55:00*0.75792*0.75779*0.75794*0.75779
01/05/2011 21:00:00*0.75779*0.75791*0.75798*0.75765
01/05/2011 21:05:00*0.75791*0.75808*0.75831*0.7579
01/05/2011 21:10:00*0.75808*0.75768*0.75812*0.75766
01/05/2011 21:15:00*0.75768*0.75773*0.75774*0.75761
01/05/2011 21:20:00*0.75773*0.75803*0.75807*0.75768
01/05/2011 21:25:00*0.75803*0.75802*0.7581*0.75789
01/05/2011 21:30:00*0.75802*0.75774*0.75806*0.75769
01/05/2011 21:35:00*0.75774*0.75743*0.75778*0.75742
01/05/2011 21:40:00*0.75743*0.7572*0.75747*0.75711
01/05/2011 21:45:00*0.7572*0.75682*0.75722*0.75676
01/05/2011 21:50:00*0.75682*0.75665*0.75683*0.75642
01/05/2011 21:55:00*0.75665*0.75602*0.75668*0.75569
01/05/2011 22:00:00*0.75602*0.75606*0.75627*0.75599
01/05/2011 22:05:00*0.75606*0.75647*0.75648*0.75583
01/05/2011 22:10:00*0.75647*0.75659*0.7568*0.75647
01/05/2011 22:15:00*0.75659*0.75668*0.757*0.75659
01/05/2011 22:20:00*0.75668*0.75663*0.75668*0.75649
01/05/2011 22:25:00*0.75663*0.75656*0.75675*0.75655
01/05/2011 22:30:00*0.75656*0.75608*0.75659*0.75595
01/05/2011 22:35:00*0.75608*0.75617*0.7562*0.75602
01/05/2011 22:40:00*0.75617*0.7563*0.7563*0.756
01/05/2011 22:45:00*0.7563*0.75599*0.7563*0.75595
01/05/2011 22:50:00*0.75599*0.75628*0.75631*0.75598
01/05/2011 22:55:00*0.75628*0.75634*0.75639*0.75624
01/05/2011 23:00:00*0.75634*0.75637*0.75644*0.75626
01/05/2011 23:05:00*0.75637*0.7565*0.75659*0.75634
01/05/2011 23:10:00*0.7565*0.75615*0.7565*0.75603
01/05/2011 23:15:00*0.75615*0.75645*0.75656*0.75607
01/05/2011 23:20:00*0.75645*0.7564*0.75645*0.75638
01/05/2011 23:25:00*0.7564*0.75633*0.7564*0.75631
01/05/2011 23:30:00*0.75633*0.75656*0.75658*0.75633
01/05/2011 23:35:00*0.75656*0.75657*0.75673*0.75649
01/05/2011 23:40:00*0.75657*0.75674*0.75684*0.75657
01/05/2011 23:45:00*0.75674*0.75683*0.75689*0.75673
01/05/2011 23:50:00*0.75683*0.75674*0.75683*0.75672
01/05/2011 23:55:00*0.75674*0.75675*0.7568*0.75672
01/06/2011 00:00:00*0.75675*0.7568*0.75682*0.75673
01/06/2011 00:05:00*0.7568*0.75684*0.75687*0.75672
01/06/2011 00:10:00*0.75684*0.75676*0.75686*0.75675
01/06/2011 00:15:00*0.75676*0.75697*0.757*0.75675
01/06/2011 00:20:00*0.75697*0.75713*0.75716*0.75697
01/06/2011 00:25:00*0.75713*0.75713*0.75717*0.75711
01/06/2011 00:30:00*0.75713*0.75695*0.75724*0.75695
01/06/2011 00:35:00*0.75695*0.75705*0.75705*0.75685
01/06/2011 00:40:00*0.75705*0.75715*0.75722*0.75705
01/06/2011 00:45:00*0.75715*0.75721*0.75722*0.75702
01/06/2011 00:50:00*0.75721*0.75739*0.75741*0.75717
01/06/2011 00:55:00*0.75739*0.75742*0.75757*0.75736
01/06/2011 01:00:00*0.75742*0.75724*0.75754*0.7572
01/06/2011 01:05:00*0.75724*0.75722*0.75729*0.75713
01/06/2011 01:10:00*0.75722*0.75711*0.75726*0.75711
01/06/2011 01:15:00*0.75711*0.75711*0.75726*0.75711
01/06/2011 01:20:00*0.75711*0.75708*0.75711*0.75699
01/06/2011 01:25:00*0.75708*0.75722*0.75722*0.757
01/06/2011 01:30:00*0.75722*0.75712*0.75727*0.75711
01/06/2011 01:35:00*0.75712*0.75707*0.75735*0.75705
01/06/2011 01:40:00*0.75707*0.75698*0.75709*0.75689
01/06/2011 01:45:00*0.75698*0.75673*0.75703*0.75666
01/06/2011 01:50:00*0.75673*0.75662*0.75674*0.75638
01/06/2011 01:55:00*0.75662*0.75663*0.75678*0.75652
01/06/2011 02:00:00*0.75663*0.75687*0.75688*0.75655
01/06/2011 02:05:00*0.75687*0.75703*0.75759*0.75687
01/06/2011 02:10:00*0.75703*0.7575*0.7575*0.75683
01/06/2011 02:15:00*0.7575*0.75726*0.7575*0.75694
01/06/2011 02:20:00*0.75726*0.75748*0.75768*0.7572
01/06/2011 02:25:00*0.75748*0.75774*0.75779*0.75746
01/06/2011 02:30:00*0.75774*0.7582*0.7582*0.7577
01/06/2011 02:35:00*0.7582*0.75794*0.75828*0.75794
01/06/2011 02:40:00*0.75794*0.7574*0.75796*0.75735
01/06/2011 02:45:00*0.7574*0.75672*0.75746*0.75666
01/06/2011 02:50:00*0.75672*0.75657*0.75678*0.75636
01/06/2011 02:55:00*0.75657*0.75692*0.75692*0.75636
01/06/2011 03:00:00*0.75692*0.75702*0.75702*0.75678
01/06/2011 03:05:00*0.75702*0.75722*0.75728*0.75702
01/06/2011 03:10:00*0.75722*0.75774*0.7579*0.75722
01/06/2011 03:15:00*0.75774*0.75832*0.75854*0.75774
01/06/2011 03:20:00*0.75832*0.75857*0.75868*0.7583
01/06/2011 03:25:00*0.75857*0.75892*0.75892*0.75857
01/06/2011 03:30:00*0.75892*0.75915*0.75927*0.75887
01/06/2011 03:35:00*0.75915*0.75906*0.75918*0.75864
01/06/2011 03:40:00*0.75906*0.75828*0.75915*0.75824
01/06/2011 03:45:00*0.75828*0.75798*0.75828*0.75768
01/06/2011 03:50:00*0.75798*0.7584*0.75876*0.75796
01/06/2011 03:55:00*0.7584*0.75841*0.75873*0.75824
01/06/2011 04:00:00*0.75841*0.75852*0.75888*0.75838
01/06/2011 04:05:00*0.75852*0.75815*0.75858*0.75778
01/06/2011 04:10:00*0.75815*0.7584*0.75843*0.75808
01/06/2011 04:15:00*0.7584*0.75927*0.75931*0.75837
01/06/2011 04:20:00*0.75927*0.7585*0.75928*0.75836
01/06/2011 04:25:00*0.7585*0.75882*0.75888*0.75848
01/06/2011 04:30:00*0.75882*0.75848*0.75918*0.75848
01/06/2011 04:35:00*0.75848*0.75857*0.75868*0.75848
01/06/2011 04:40:00*0.75857*0.7582*0.7586*0.7582
01/06/2011 04:45:00*0.7582*0.75742*0.7582*0.75737
01/06/2011 04:50:00*0.75742*0.75712*0.7577*0.75706
01/06/2011 04:55:00*0.75712*0.75767*0.75767*0.75712
01/06/2011 05:00:00*0.75767*0.75682*0.75767*0.75676
01/06/2011 05:05:00*0.75682*0.75728*0.75738*0.7568
01/06/2011 05:10:00*0.75728*0.75706*0.75742*0.7569
01/06/2011 05:15:00*0.75706*0.7573*0.75744*0.75705
01/06/2011 05:20:00*0.7573*0.75725*0.75754*0.7571
01/06/2011 05:25:00*0.75725*0.7574*0.75758*0.75724
01/06/2011 05:30:00*0.7574*0.75678*0.75742*0.75672
01/06/2011 05:35:00*0.75678*0.7568*0.75702*0.75672
01/06/2011 05:40:00*0.7568*0.75728*0.7573*0.75612
01/06/2011 05:45:00*0.75728*0.75727*0.75756*0.75714
01/06/2011 05:50:00*0.75727*0.75737*0.75756*0.75714
01/06/2011 05:55:00*0.75737*0.75752*0.75758*0.75717
01/06/2011 06:00:00*0.75752*0.75744*0.75754*0.75732
01/06/2011 06:05:00*0.75744*0.75724*0.75751*0.75724
01/06/2011 06:10:00*0.75724*0.7573*0.75742*0.75723
01/06/2011 06:15:00*0.7573*0.75667*0.7573*0.75667
01/06/2011 06:20:00*0.75667*0.75668*0.75673*0.75613
01/06/2011 06:25:00*0.75668*0.75687*0.75687*0.75667
01/06/2011 06:30:00*0.75687*0.7569*0.75697*0.7567
01/06/2011 06:35:00*0.7569*0.75744*0.75748*0.75687
01/06/2011 06:40:00*0.75744*0.75737*0.75766*0.75737
01/06/2011 06:45:00*0.75737*0.7576*0.75762*0.75736
01/06/2011 06:50:00*0.7576*0.7577*0.7578*0.75746
01/06/2011 06:55:00*0.7577*0.75812*0.75828*0.7577
01/06/2011 07:00:00*0.75812*0.75816*0.75818*0.75802
01/06/2011 07:05:00*0.75816*0.75843*0.75848*0.75814
01/06/2011 07:10:00*0.75843*0.75807*0.75857*0.75804
01/06/2011 07:15:00*0.75807*0.75789*0.75827*0.75787
01/06/2011 07:20:00*0.75789*0.75803*0.75807*0.75785
01/06/2011 07:25:00*0.75803*0.75862*0.75862*0.75803
01/06/2011 07:30:00*0.75862*0.75878*0.75894*0.75847
01/06/2011 07:35:00*0.75878*0.75798*0.75878*0.75798
01/06/2011 07:40:00*0.75798*0.75764*0.75798*0.75764
01/06/2011 07:45:00*0.75764*0.75745*0.75782*0.75738
01/06/2011 07:50:00*0.75745*0.75797*0.75797*0.75743
01/06/2011 07:55:00*0.75797*0.75772*0.75816*0.75759
01/06/2011 08:00:00*0.75772*0.75794*0.75804*0.75762
01/06/2011 08:05:00*0.75794*0.75789*0.75818*0.75779
01/06/2011 08:10:00*0.75789*0.75787*0.75836*0.75772
01/06/2011 08:15:00*0.75787*0.75785*0.75818*0.75785
01/06/2011 08:20:00*0.75785*0.75792*0.75798*0.75745
01/06/2011 08:25:00*0.75792*0.75868*0.75913*0.75788
01/06/2011 08:30:00*0.75868*0.75889*0.75925*0.75868
01/06/2011 08:35:00*0.75889*0.75926*0.75962*0.75884
01/06/2011 08:40:00*0.75926*0.75851*0.75932*0.75807
01/06/2011 08:45:00*0.75851*0.75883*0.75908*0.75851
01/06/2011 08:50:00*0.75883*0.75932*0.75944*0.75868
01/06/2011 08:55:00*0.75932*0.75952*0.75957*0.75918
01/06/2011 09:00:00*0.75952*0.75972*0.75982*0.75952
01/06/2011 09:05:00*0.75972*0.75944*0.75972*0.75937
01/06/2011 09:10:00*0.75944*0.75953*0.75957*0.75922
01/06/2011 09:15:00*0.75953*0.75962*0.75967*0.75937
01/06/2011 09:20:00*0.75962*0.76002*0.7601*0.75962
01/06/2011 09:25:00*0.76002*0.75978*0.76026*0.75967
01/06/2011 09:30:00*0.75978*0.75975*0.76003*0.75954
01/06/2011 09:35:00*0.75975*0.75932*0.75992*0.75922
01/06/2011 09:40:00*0.75932*0.75872*0.75935*0.75872
01/06/2011 09:45:00*0.75872*0.75884*0.75892*0.75847
01/06/2011 09:50:00*0.75884*0.75917*0.7594*0.75884
01/06/2011 09:55:00*0.75917*0.75904*0.7593*0.75886
01/06/2011 10:00:00*0.75904*0.7584*0.7591*0.7584
01/06/2011 10:05:00*0.7584*0.75768*0.75902*0.75743
01/06/2011 10:10:00*0.75768*0.75748*0.75818*0.75739
01/06/2011 10:15:00*0.75748*0.75722*0.75772*0.75706
01/06/2011 10:20:00*0.75722*0.75758*0.75768*0.7571
01/06/2011 10:25:00*0.75758*0.75728*0.75796*0.75721
01/06/2011 10:30:00*0.75728*0.75708*0.7574*0.75682
01/06/2011 10:35:00*0.75708*0.75692*0.75732*0.75668
01/06/2011 10:40:00*0.75692*0.75708*0.75737*0.7568
01/06/2011 10:45:00*0.75708*0.75672*0.75708*0.75652
01/06/2011 10:50:00*0.75672*0.75608*0.7568*0.75598
01/06/2011 10:55:00*0.75608*0.75588*0.7561*0.7553
01/06/2011 11:00:00*0.75588*0.75573*0.75634*0.75573
01/06/2011 11:05:00*0.75573*0.75568*0.75614*0.75554
01/06/2011 11:10:00*0.75568*0.75628*0.75636*0.75554
01/06/2011 11:15:00*0.75628*0.75628*0.75645*0.75563
01/06/2011 11:20:00*0.75628*0.75656*0.75656*0.75589
01/06/2011 11:25:00*0.75656*0.75706*0.75715*0.75642
01/06/2011 11:30:00*0.75706*0.75748*0.75748*0.75686
01/06/2011 11:35:00*0.75748*0.75717*0.7578*0.75716
01/06/2011 11:40:00*0.75717*0.7571*0.75754*0.75693
01/06/2011 11:45:00*0.7571*0.75726*0.75726*0.75677
01/06/2011 11:50:00*0.75726*0.75796*0.75796*0.75704
01/06/2011 11:55:00*0.75796*0.75834*0.75852*0.75792
01/06/2011 12:00:00*0.75834*0.75862*0.75885*0.75832
01/06/2011 12:05:00*0.75862*0.75786*0.75864*0.75786
01/06/2011 12:10:00*0.75786*0.7576*0.75789*0.75748
01/06/2011 12:15:00*0.7576*0.7578*0.75788*0.75743
01/06/2011 12:20:00*0.7578*0.75754*0.75808*0.75754
01/06/2011 12:25:00*0.75754*0.75774*0.75781*0.75754
01/06/2011 12:30:00*0.75774*0.75772*0.75781*0.75762
01/06/2011 12:35:00*0.75772*0.75796*0.75798*0.75758
01/06/2011 12:40:00*0.75796*0.758*0.758*0.75782
01/06/2011 12:45:00*0.758*0.75817*0.75845*0.758
01/06/2011 12:50:00*0.75817*0.75838*0.75842*0.75817
01/06/2011 12:55:00*0.75838*0.75888*0.7589*0.75832
01/06/2011 13:00:00*0.75888*0.75874*0.75904*0.75873
01/06/2011 13:05:00*0.75874*0.75858*0.759*0.75832
01/06/2011 13:10:00*0.75858*0.75854*0.75868*0.75848
01/06/2011 13:15:00*0.75854*0.75801*0.75856*0.75796
01/06/2011 13:20:00*0.75801*0.75796*0.7583*0.7579
01/06/2011 13:25:00*0.75796*0.7576*0.75814*0.75732
01/06/2011 13:30:00*0.7576*0.75746*0.75768*0.75726
01/06/2011 13:35:00*0.75746*0.75744*0.75762*0.75728
01/06/2011 13:40:00*0.75744*0.7571*0.7576*0.75686
01/06/2011 13:45:00*0.7571*0.75752*0.75766*0.7571
01/06/2011 13:50:00*0.75752*0.7576*0.75772*0.75751
01/06/2011 13:55:00*0.7576*0.75798*0.75804*0.75754
01/06/2011 14:00:00*0.75798*0.7585*0.75852*0.75794
01/06/2011 14:05:00*0.7585*0.75837*0.75868*0.75836
01/06/2011 14:10:00*0.75837*0.75782*0.75844*0.75782
01/06/2011 14:15:00*0.75782*0.75769*0.75784*0.75758
01/06/2011 14:20:00*0.75769*0.75752*0.75769*0.75746
01/06/2011 14:25:00*0.75752*0.75728*0.75754*0.75728
01/06/2011 14:30:00*0.75728*0.75766*0.75766*0.75724
01/06/2011 14:35:00*0.75766*0.75749*0.75766*0.75742
01/06/2011 14:40:00*0.75749*0.75759*0.75772*0.75748
01/06/2011 14:45:00*0.75759*0.75746*0.75766*0.75742
01/06/2011 14:50:00*0.75746*0.7573*0.7576*0.7573
01/06/2011 14:55:00*0.7573*0.75722*0.75733*0.7569
01/06/2011 15:00:00*0.75722*0.75702*0.75735*0.75696
01/06/2011 15:05:00*0.75702*0.75698*0.75706*0.75691
01/06/2011 15:10:00*0.75698*0.75696*0.75707*0.75696
01/06/2011 15:15:00*0.75696*0.75707*0.75711*0.75694
01/06/2011 15:20:00*0.75707*0.75693*0.75727*0.75693
01/06/2011 15:25:00*0.75693*0.75672*0.75695*0.75672
01/06/2011 15:30:00*0.75672*0.75686*0.75691*0.75664
01/06/2011 15:35:00*0.75686*0.75672*0.75692*0.75662
01/06/2011 15:40:00*0.75672*0.75688*0.75692*0.75672
01/06/2011 15:45:00*0.75688*0.75716*0.75716*0.75681
01/06/2011 15:50:00*0.75716*0.7569*0.75721*0.75689
01/06/2011 15:55:00*0.7569*0.75682*0.75732*0.75671
01/06/2011 16:00:00*0.75682*0.75706*0.75716*0.75682
01/06/2011 16:05:00*0.75706*0.75729*0.75731*0.75703
01/06/2011 16:10:00*0.75729*0.75726*0.75735*0.7571
01/06/2011 16:15:00*0.75726*0.7567*0.75726*0.7566
01/06/2011 16:20:00*0.7567*0.75684*0.75688*0.75662
01/06/2011 16:25:00*0.75684*0.75689*0.75693*0.75682
01/06/2011 16:30:00*0.75689*0.75691*0.75696*0.75689
01/06/2011 16:35:00*0.75691*0.7568*0.75691*0.75668
01/06/2011 16:40:00*0.7568*0.7566*0.75685*0.75657
01/06/2011 16:45:00*0.7566*0.75658*0.7567*0.75626
01/06/2011 16:50:00*0.75658*0.75633*0.75662*0.75633
01/06/2011 16:55:00*0.75633*0.75629*0.75653*0.75624
01/06/2011 17:00:00*0.75629*0.75643*0.75653*0.75624
