01/04/2011 17:05:00*0.76633*0.76645*0.76686*0.7663
01/04/2011 17:10:00*0.76645*0.76633*0.76646*0.76615
01/04/2011 17:15:00*0.76633*0.76651*0.76663*0.76591
01/04/2011 17:20:00*0.76651*0.76638*0.76686*0.76589
01/04/2011 17:25:00*0.76638*0.76629*0.76638*0.76621
01/04/2011 17:30:00*0.76629*0.7667*0.76711*0.76629
01/04/2011 17:35:00*0.7667*0.76641*0.7667*0.76638
01/04/2011 17:40:00*0.76641*0.76641*0.76641*0.76636
01/04/2011 17:45:00*0.76641*0.76638*0.76647*0.76583
01/04/2011 17:50:00*0.76638*0.76637*0.76644*0.76624
01/04/2011 17:55:00*0.76637*0.76637*0.76637*0.76637
01/04/2011 18:00:00*0.76637*0.76638*0.76638*0.76637
01/04/2011 18:05:00*0.76638*0.76643*0.76648*0.76637
01/04/2011 18:10:00*0.76643*0.76638*0.76649*0.76637
01/04/2011 18:15:00*0.76638*0.76637*0.7665*0.76625
01/04/2011 18:20:00*0.76637*0.76654*0.7666*0.76637
01/04/2011 18:25:00*0.76654*0.76661*0.76664*0.76651
01/04/2011 18:30:00*0.76661*0.76665*0.76691*0.76659
01/04/2011 18:35:00*0.76665*0.76648*0.76679*0.76643
01/04/2011 18:40:00*0.76648*0.76698*0.7674*0.76647
01/04/2011 18:45:00*0.76698*0.76693*0.76708*0.76686
01/04/2011 18:50:00*0.76693*0.76717*0.76717*0.76693
01/04/2011 18:55:00*0.76717*0.76722*0.76722*0.76714
01/04/2011 19:00:00*0.76722*0.76756*0.76756*0.76715
01/04/2011 19:05:00*0.76756*0.76782*0.76797*0.76754
01/04/2011 19:10:00*0.76782*0.76797*0.76802*0.76745
01/04/2011 19:15:00*0.76797*0.76736*0.76797*0.76736
01/04/2011 19:20:00*0.76736*0.76596*0.76739*0.76596
01/04/2011 19:25:00*0.76596*0.766*0.76633*0.76569
01/04/2011 19:30:00*0.766*0.76652*0.76654*0.7659
01/04/2011 19:35:00*0.76652*0.76646*0.76652*0.76619
01/04/2011 19:40:00*0.76646*0.76636*0.76647*0.76606
01/04/2011 19:45:00*0.76636*0.76671*0.76693*0.76631
01/04/2011 19:50:00*0.76671*0.7673*0.7673*0.7665
01/04/2011 19:55:00*0.7673*0.76755*0.76776*0.76716
01/04/2011 20:00:00*0.76755*0.7675*0.76757*0.76737
01/04/2011 20:05:00*0.7675*0.7673*0.76768*0.76727
01/04/2011 20:10:00*0.7673*0.76605*0.7673*0.76588
01/04/2011 20:15:00*0.76605*0.76576*0.76639*0.76549
01/04/2011 20:20:00*0.76576*0.76571*0.76628*0.76539
01/04/2011 20:25:00*0.76571*0.76457*0.76572*0.76452
01/04/2011 20:30:00*0.76457*0.76564*0.76574*0.76456
01/04/2011 20:35:00*0.76564*0.76484*0.76564*0.76482
01/04/2011 20:40:00*0.76484*0.76429*0.76495*0.76403
01/04/2011 20:45:00*0.76429*0.76399*0.76507*0.76399
01/04/2011 20:50:00*0.76399*0.7633*0.76417*0.76286
01/04/2011 20:55:00*0.7633*0.763*0.76346*0.7628
01/04/2011 21:00:00*0.763*0.76333*0.7634*0.763
01/04/2011 21:05:00*0.76333*0.76354*0.76383*0.76319
01/04/2011 21:10:00*0.76354*0.76422*0.76457*0.76338
01/04/2011 21:15:00*0.76422*0.76417*0.76437*0.76401
01/04/2011 21:20:00*0.76417*0.76435*0.76439*0.76406
01/04/2011 21:25:00*0.76435*0.76452*0.76458*0.76422
01/04/2011 21:30:00*0.76452*0.76432*0.76459*0.76431
01/04/2011 21:35:00*0.76432*0.76421*0.76439*0.76421
01/04/2011 21:40:00*0.76421*0.76403*0.76421*0.76397
01/04/2011 21:45:00*0.76403*0.76379*0.76412*0.76372
01/04/2011 21:50:00*0.76379*0.76333*0.76379*0.76324
01/04/2011 21:55:00*0.76333*0.76298*0.76343*0.76276
01/04/2011 22:00:00*0.76298*0.76306*0.76316*0.76294
01/04/2011 22:05:00*0.76306*0.76339*0.76357*0.76303
01/04/2011 22:10:00*0.76339*0.76347*0.76367*0.76337
01/04/2011 22:15:00*0.76347*0.76346*0.76363*0.76325
01/04/2011 22:20:00*0.76346*0.76349*0.76358*0.76334
01/04/2011 22:25:00*0.76349*0.76405*0.76406*0.76332
01/04/2011 22:30:00*0.76405*0.76421*0.76435*0.76382
01/04/2011 22:35:00*0.76421*0.76417*0.7644*0.7641
01/04/2011 22:40:00*0.76417*0.76401*0.76443*0.76401
01/04/2011 22:45:00*0.76401*0.76398*0.76402*0.76373
01/04/2011 22:50:00*0.76398*0.76413*0.76413*0.76384
01/04/2011 22:55:00*0.76413*0.764*0.76417*0.76384
01/04/2011 23:00:00*0.764*0.76399*0.76408*0.76396
01/04/2011 23:05:00*0.76399*0.76411*0.76416*0.76399
01/04/2011 23:10:00*0.76411*0.76398*0.76412*0.76386
01/04/2011 23:15:00*0.76398*0.76402*0.76407*0.76394
01/04/2011 23:20:00*0.76402*0.76372*0.76428*0.76361
01/04/2011 23:25:00*0.76372*0.76408*0.76408*0.76366
01/04/2011 23:30:00*0.76408*0.76355*0.76408*0.76355
01/04/2011 23:35:00*0.76355*0.76305*0.76355*0.76297
01/04/2011 23:40:00*0.76305*0.76294*0.76342*0.76264
01/04/2011 23:45:00*0.76294*0.76349*0.76351*0.76284
01/04/2011 23:50:00*0.76349*0.76348*0.76365*0.76337
01/04/2011 23:55:00*0.76348*0.76347*0.76362*0.76326
01/05/2011 00:00:00*0.76347*0.76313*0.76356*0.76299
01/05/2011 00:05:00*0.76313*0.7638*0.764*0.76313
01/05/2011 00:10:00*0.7638*0.76379*0.76412*0.76366
01/05/2011 00:15:00*0.76379*0.76357*0.76403*0.76356
01/05/2011 00:20:00*0.76357*0.76356*0.76368*0.76333
01/05/2011 00:25:00*0.76356*0.76354*0.76385*0.7635
01/05/2011 00:30:00*0.76354*0.76367*0.76398*0.76354
01/05/2011 00:35:00*0.76367*0.76412*0.76423*0.76365
01/05/2011 00:40:00*0.76412*0.76376*0.76414*0.76367
01/05/2011 00:45:00*0.76376*0.76355*0.76382*0.76353
01/05/2011 00:50:00*0.76355*0.76349*0.7637*0.76338
01/05/2011 00:55:00*0.76349*0.76403*0.76416*0.76349
01/05/2011 01:00:00*0.76403*0.76394*0.76409*0.76374
01/05/2011 01:05:00*0.76394*0.76398*0.76404*0.76383
01/05/2011 01:10:00*0.76398*0.76366*0.76402*0.76361
01/05/2011 01:15:00*0.76366*0.76353*0.76367*0.76336
01/05/2011 01:20:00*0.76353*0.76289*0.76376*0.76276
01/05/2011 01:25:00*0.76289*0.76274*0.76307*0.76271
01/05/2011 01:30:00*0.76274*0.76289*0.76297*0.76263
01/05/2011 01:35:00*0.76289*0.76305*0.76309*0.76275
01/05/2011 01:40:00*0.76305*0.76344*0.76361*0.76305
01/05/2011 01:45:00*0.76344*0.76371*0.76375*0.76336
01/05/2011 01:50:00*0.76371*0.76375*0.76377*0.7635
01/05/2011 01:55:00*0.76375*0.76374*0.76409*0.76366
01/05/2011 02:00:00*0.76374*0.76383*0.76392*0.76371
01/05/2011 02:05:00*0.76383*0.7639*0.76406*0.76369
01/05/2011 02:10:00*0.7639*0.76396*0.76396*0.76366
01/05/2011 02:15:00*0.76396*0.76422*0.76424*0.76392
01/05/2011 02:20:00*0.76422*0.7648*0.76498*0.76418
01/05/2011 02:25:00*0.7648*0.76486*0.76487*0.7646
01/05/2011 02:30:00*0.76486*0.76498*0.76503*0.76482
01/05/2011 02:35:00*0.76498*0.7656*0.76568*0.76498
01/05/2011 02:40:00*0.7656*0.76577*0.76586*0.76528
01/05/2011 02:45:00*0.76577*0.76586*0.76608*0.76577
01/05/2011 02:50:00*0.76586*0.76587*0.766*0.76582
01/05/2011 02:55:00*0.76587*0.76599*0.76637*0.76587
01/05/2011 03:00:00*0.76599*0.76593*0.76608*0.76557
01/05/2011 03:05:00*0.76593*0.76478*0.76603*0.7647
01/05/2011 03:10:00*0.76478*0.76505*0.76522*0.76444
01/05/2011 03:15:00*0.76505*0.76538*0.76544*0.76485
01/05/2011 03:20:00*0.76538*0.76547*0.76584*0.76538
01/05/2011 03:25:00*0.76547*0.76577*0.76578*0.76537
01/05/2011 03:30:00*0.76577*0.76538*0.7658*0.76532
01/05/2011 03:35:00*0.76538*0.76516*0.7657*0.76506
01/05/2011 03:40:00*0.76516*0.76498*0.76541*0.76456
01/05/2011 03:45:00*0.76498*0.76381*0.76498*0.76381
01/05/2011 03:50:00*0.76381*0.76437*0.76444*0.76378
01/05/2011 03:55:00*0.76437*0.76459*0.76459*0.76416
01/05/2011 04:00:00*0.76459*0.76474*0.76498*0.7644
01/05/2011 04:05:00*0.76474*0.7648*0.76484*0.76404
01/05/2011 04:10:00*0.7648*0.76468*0.76498*0.76458
01/05/2011 04:15:00*0.76468*0.76416*0.76476*0.76412
01/05/2011 04:20:00*0.76416*0.76446*0.76472*0.76416
01/05/2011 04:25:00*0.76446*0.76494*0.765*0.76446
01/05/2011 04:30:00*0.76494*0.76438*0.76497*0.76426
01/05/2011 04:35:00*0.76438*0.76405*0.76438*0.76396
01/05/2011 04:40:00*0.76405*0.76402*0.76406*0.76392
01/05/2011 04:45:00*0.76402*0.76472*0.76478*0.76401
01/05/2011 04:50:00*0.76472*0.76508*0.76516*0.76472
01/05/2011 04:55:00*0.76508*0.76579*0.76583*0.76496
01/05/2011 05:00:00*0.76579*0.76546*0.76579*0.76496
01/05/2011 05:05:00*0.76546*0.76543*0.76558*0.76537
01/05/2011 05:10:00*0.76543*0.76566*0.76572*0.76542
01/05/2011 05:15:00*0.76566*0.76518*0.76572*0.76514
01/05/2011 05:20:00*0.76518*0.76532*0.76542*0.76514
01/05/2011 05:25:00*0.76532*0.76551*0.76558*0.76524
01/05/2011 05:30:00*0.76551*0.76477*0.76552*0.76472
01/05/2011 05:35:00*0.76477*0.76462*0.765*0.76459
01/05/2011 05:40:00*0.76462*0.76486*0.76486*0.7645
01/05/2011 05:45:00*0.76486*0.76436*0.76486*0.76436
01/05/2011 05:50:00*0.76436*0.76418*0.76438*0.76404
01/05/2011 05:55:00*0.76418*0.7636*0.7645*0.76345
01/05/2011 06:00:00*0.7636*0.76338*0.76368*0.76316
01/05/2011 06:05:00*0.76338*0.76406*0.76406*0.76324
01/05/2011 06:10:00*0.76406*0.76382*0.76422*0.76382
01/05/2011 06:15:00*0.76382*0.76326*0.76382*0.76324
01/05/2011 06:20:00*0.76326*0.76422*0.76427*0.76326
01/05/2011 06:25:00*0.76422*0.76432*0.76452*0.7641
01/05/2011 06:30:00*0.76432*0.76418*0.76435*0.76404
01/05/2011 06:35:00*0.76418*0.76438*0.76448*0.76418
01/05/2011 06:40:00*0.76438*0.76438*0.76442*0.76428
01/05/2011 06:45:00*0.76438*0.76417*0.7644*0.76397
01/05/2011 06:50:00*0.76417*0.76473*0.76473*0.76374
01/05/2011 06:55:00*0.76473*0.76402*0.76475*0.76349
01/05/2011 07:00:00*0.76402*0.7647*0.76471*0.76402
01/05/2011 07:05:00*0.7647*0.76464*0.76481*0.76453
01/05/2011 07:10:00*0.76464*0.76451*0.76468*0.76446
01/05/2011 07:15:00*0.76451*0.76454*0.76466*0.76451
01/05/2011 07:20:00*0.76454*0.76399*0.76462*0.76398
01/05/2011 07:25:00*0.76399*0.76342*0.76399*0.76338
01/05/2011 07:30:00*0.76342*0.76337*0.7637*0.76337
01/05/2011 07:35:00*0.76337*0.7638*0.76392*0.76326
01/05/2011 07:40:00*0.7638*0.76358*0.7638*0.7634
01/05/2011 07:45:00*0.76358*0.76312*0.76372*0.76305
01/05/2011 07:50:00*0.76312*0.76287*0.76328*0.76281
01/05/2011 07:55:00*0.76287*0.76222*0.76288*0.76207
01/05/2011 08:00:00*0.76222*0.76282*0.76284*0.76207
01/05/2011 08:05:00*0.76282*0.76342*0.76348*0.76274
01/05/2011 08:10:00*0.76342*0.76348*0.76372*0.7633
01/05/2011 08:15:00*0.76348*0.76449*0.76459*0.7633
01/05/2011 08:20:00*0.76449*0.76287*0.76469*0.76278
01/05/2011 08:25:00*0.76287*0.76154*0.7633*0.76148
01/05/2011 08:30:00*0.76154*0.76122*0.76164*0.76112
01/05/2011 08:35:00*0.76122*0.7618*0.76202*0.76122
01/05/2011 08:40:00*0.7618*0.76155*0.76184*0.76132
01/05/2011 08:45:00*0.76155*0.76156*0.76162*0.76112
01/05/2011 08:50:00*0.76156*0.76178*0.7621*0.76118
01/05/2011 08:55:00*0.76178*0.7619*0.76218*0.76162
01/05/2011 09:00:00*0.7619*0.76222*0.76242*0.76183
01/05/2011 09:05:00*0.76222*0.76248*0.76262*0.76218
01/05/2011 09:10:00*0.76248*0.76193*0.76248*0.76192
01/05/2011 09:15:00*0.76193*0.76154*0.76194*0.7612
01/05/2011 09:20:00*0.76154*0.76086*0.76156*0.7608
01/05/2011 09:25:00*0.76086*0.76066*0.76116*0.76048
01/05/2011 09:30:00*0.76066*0.75992*0.7608*0.75976
01/05/2011 09:35:00*0.75992*0.75995*0.76022*0.75992
01/05/2011 09:40:00*0.75995*0.75972*0.76004*0.75946
01/05/2011 09:45:00*0.75972*0.75992*0.76016*0.75972
01/05/2011 09:50:00*0.75992*0.7605*0.76052*0.75988
01/05/2011 09:55:00*0.7605*0.75996*0.76055*0.75994
01/05/2011 10:00:00*0.75996*0.76007*0.76009*0.75971
01/05/2011 10:05:00*0.76007*0.76122*0.76122*0.75985
01/05/2011 10:10:00*0.76122*0.76137*0.76169*0.76122
01/05/2011 10:15:00*0.76137*0.76099*0.76147*0.76096
01/05/2011 10:20:00*0.76099*0.76093*0.76132*0.76052
01/05/2011 10:25:00*0.76093*0.76054*0.76108*0.76032
01/05/2011 10:30:00*0.76054*0.76076*0.76091*0.76044
01/05/2011 10:35:00*0.76076*0.76106*0.76135*0.76076
01/05/2011 10:40:00*0.76106*0.76098*0.76152*0.76076
01/05/2011 10:45:00*0.76098*0.76099*0.76115*0.76078
01/05/2011 10:50:00*0.76099*0.76107*0.76119*0.76087
01/05/2011 10:55:00*0.76107*0.76062*0.76116*0.76052
01/05/2011 11:00:00*0.76062*0.76094*0.76094*0.75992
01/05/2011 11:05:00*0.76094*0.76012*0.76104*0.76004
01/05/2011 11:10:00*0.76012*0.76062*0.76062*0.76002
01/05/2011 11:15:00*0.76062*0.76058*0.7608*0.76048
01/05/2011 11:20:00*0.76058*0.76066*0.76078*0.76029
01/05/2011 11:25:00*0.76066*0.76134*0.76141*0.76053
01/05/2011 11:30:00*0.76134*0.76135*0.76142*0.7611
01/05/2011 11:35:00*0.76135*0.7617*0.76217*0.76135
01/05/2011 11:40:00*0.7617*0.7616*0.76193*0.76155
01/05/2011 11:45:00*0.7616*0.7613*0.76173*0.76106
01/05/2011 11:50:00*0.7613*0.7614*0.76166*0.76126
01/05/2011 11:55:00*0.7614*0.76162*0.76178*0.76108
01/05/2011 12:00:00*0.76162*0.76157*0.7619*0.76148
01/05/2011 12:05:00*0.76157*0.76178*0.7618*0.76118
01/05/2011 12:10:00*0.76178*0.76217*0.76228*0.76175
01/05/2011 12:15:00*0.76217*0.76182*0.76238*0.76177
01/05/2011 12:20:00*0.76182*0.76256*0.76258*0.76172
01/05/2011 12:25:00*0.76256*0.7623*0.76256*0.76206
01/05/2011 12:30:00*0.7623*0.76238*0.76268*0.7623
01/05/2011 12:35:00*0.76238*0.76204*0.76268*0.76197
01/05/2011 12:40:00*0.76204*0.76232*0.76246*0.76203
01/05/2011 12:45:00*0.76232*0.76245*0.76264*0.76222
01/05/2011 12:50:00*0.76245*0.76236*0.76258*0.76222
01/05/2011 12:55:00*0.76236*0.76268*0.76284*0.76232
01/05/2011 13:00:00*0.76268*0.76269*0.76296*0.76254
01/05/2011 13:05:00*0.76269*0.7619*0.76274*0.76182
01/05/2011 13:10:00*0.7619*0.7619*0.76193*0.76182
01/05/2011 13:15:00*0.7619*0.76177*0.76223*0.76168
01/05/2011 13:20:00*0.76177*0.76144*0.76177*0.76144
01/05/2011 13:25:00*0.76144*0.76125*0.76153*0.7612
01/05/2011 13:30:00*0.76125*0.76137*0.76162*0.76124
01/05/2011 13:35:00*0.76137*0.76048*0.76137*0.76045
01/05/2011 13:40:00*0.76048*0.76059*0.7606*0.76013
01/05/2011 13:45:00*0.76059*0.76048*0.76059*0.76034
01/05/2011 13:50:00*0.76048*0.76079*0.76084*0.76045
01/05/2011 13:55:00*0.76079*0.76084*0.76101*0.76079
01/05/2011 14:00:00*0.76084*0.76079*0.76088*0.76075
01/05/2011 14:05:00*0.76079*0.76089*0.76094*0.76069
01/05/2011 14:10:00*0.76089*0.76084*0.76089*0.76079
01/05/2011 14:15:00*0.76084*0.76083*0.76084*0.76063
01/05/2011 14:20:00*0.76083*0.76087*0.76103*0.76077
01/05/2011 14:25:00*0.76087*0.76076*0.76112*0.76067
01/05/2011 14:30:00*0.76076*0.75998*0.76084*0.75943
01/05/2011 14:35:00*0.75998*0.75967*0.7602*0.75925
01/05/2011 14:40:00*0.75967*0.75924*0.76006*0.75916
01/05/2011 14:45:00*0.75924*0.75939*0.75945*0.75882
01/05/2011 14:50:00*0.75939*0.7596*0.75982*0.75939
01/05/2011 14:55:00*0.7596*0.75944*0.7596*0.75924
01/05/2011 15:00:00*0.75944*0.75962*0.75998*0.7594
01/05/2011 15:05:00*0.75962*0.75998*0.76027*0.75949
01/05/2011 15:10:00*0.75998*0.75978*0.7601*0.75961
01/05/2011 15:15:00*0.75978*0.75962*0.75978*0.75926
01/05/2011 15:20:00*0.75962*0.76001*0.76003*0.75961
01/05/2011 15:25:00*0.76001*0.75971*0.76001*0.75971
01/05/2011 15:30:00*0.75971*0.76019*0.76026*0.75971
01/05/2011 15:35:00*0.76019*0.76001*0.76032*0.75996
01/05/2011 15:40:00*0.76001*0.75911*0.76001*0.75901
01/05/2011 15:45:00*0.75911*0.75812*0.75911*0.75812
01/05/2011 15:50:00*0.75812*0.75773*0.75824*0.75768
01/05/2011 15:55:00*0.75773*0.75746*0.758*0.75742
01/05/2011 16:00:00*0.75746*0.75774*0.75778*0.75738
01/05/2011 16:05:00*0.75774*0.75877*0.7591*0.75772
01/05/2011 16:10:00*0.75877*0.75858*0.75878*0.75819
01/05/2011 16:15:00*0.75858*0.75877*0.75888*0.75856
01/05/2011 16:20:00*0.75877*0.7582*0.75884*0.75812
01/05/2011 16:25:00*0.7582*0.75817*0.75858*0.75817
01/05/2011 16:30:00*0.75817*0.75816*0.75843*0.75814
01/05/2011 16:35:00*0.75816*0.75781*0.75829*0.7578
01/05/2011 16:40:00*0.75781*0.75753*0.75796*0.75748
01/05/2011 16:45:00*0.75753*0.75762*0.75793*0.75738
01/05/2011 16:50:00*0.75762*0.75684*0.75762*0.75669
01/05/2011 16:55:00*0.75684*0.75652*0.75684*0.75598
01/05/2011 17:00:00*0.75652*0.75691*0.75697*0.7565
